AMD270617C01080000
AMD Jun 17 2027 1080.00 Call
optionOPRA
EODOct 23, 2026
7.00USD+4.478%(+0.30)1Vol425OI
AMD270617C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 426 | 0.000% |
| 2026-10-22 | 6.9100 | 7.0600 | 6.7000 | 6.7000 | -31.980% | 63 | 414 | +4.478% |
| 2026-10-15 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | -36.039% | 2 | 414 | -28.934% |
| 2026-10-13 | 15.4500 | 15.4500 | 15.4000 | 15.4000 | -25.134% | 2 | 414 | -54.545% |
| 2026-10-09 | 20.5900 | 20.5900 | 20.2900 | 20.5700 | -30.483% | 3 | 415 | -65.970% |
| 2026-10-06 | 25.1800 | 29.5900 | 25.1800 | 29.5900 | +16.910% | 11 | 415 | -76.343% |
| 2026-10-05 | 26.5900 | 26.8400 | 25.3100 | 25.3100 | -16.413% | 45 | 415 | -72.343% |
| 2026-10-02 | 30.2800 | 30.2800 | 30.2800 | 30.2800 | +16.104% | 1 | 415 | -76.882% |
| 2026-09-29 | 26.4500 | 26.4500 | 26.0800 | 26.0800 | -2.065% | 16 | 423 | -73.160% |
| 2026-09-28 | 30.4500 | 30.4500 | 26.0100 | 26.6300 | -18.488% | 21 | 414 | -73.714% |
| 2026-09-25 | 33.5700 | 33.5700 | 32.6700 | 32.6700 | +14.873% | 3 | 414 | -78.574% |
| 2026-09-24 | 28.4400 | 28.4400 | 28.4400 | 28.4400 | +1.210% | 4 | 414 | -75.387% |
| 2026-09-23 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.195% | 4 | 414 | -75.089% |
| 2026-09-22 | 30.4000 | 30.4000 | 28.4400 | 28.4400 | -5.358% | 7 | 412 | -75.387% |
| 2026-09-21 | 28.7000 | 30.3500 | 28.5000 | 30.0500 | +80.156% | 428 | 96 | -76.705% |
| 2026-09-17 | 17.4000 | 17.4000 | 16.6800 | 16.6800 | +34.516% | 5 | 97 | -58.034% |
| 2026-09-15 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -29.183% | 1 | 96 | -43.548% |
| 2026-09-09 | 17.4500 | 17.5600 | 17.4500 | 17.5100 | +40.080% | 8 | 95 | -60.023% |
| 2026-09-08 | 12.3500 | 12.5000 | 12.2000 | 12.5000 | +31.996% | 18 | 103 | -44.000% |
| 2026-09-04 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -30.876% | 6 | 103 | -26.082% |
| 2026-08-27 | 13.5200 | 13.7000 | 13.5200 | 13.7000 | -0.725% | 2 | 104 | -48.905% |
| 2026-08-21 | 13.7400 | 13.8000 | 13.7400 | 13.8000 | -40.156% | 2 | 102 | -49.275% |
| 2026-08-14 | 22.7100 | 23.0600 | 22.7100 | 23.0600 | +13.877% | 5 | 102 | -69.644% |
| 2026-08-13 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +11.632% | 1 | 102 | -65.432% |
| 2026-08-12 | 18.0000 | 18.3400 | 18.0000 | 18.1400 | -32.815% | 15 | 103 | -61.411% |
| 2026-08-05 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -28.666% | 15 | 103 | -74.074% |
| 2026-08-04 | 37.8100 | 37.8700 | 37.8000 | 37.8500 | +36.053% | 4 | 101 | -81.506% |
| 2026-07-31 | 27.6900 | 28.4900 | 27.6800 | 27.8200 | +33.365% | 14 | 102 | -74.838% |
| 2026-07-29 | 19.7500 | 21.3300 | 19.7000 | 20.8600 | -16.992% | 17 | 105 | -66.443% |
| 2026-07-28 | 25.5700 | 25.5700 | 25.1300 | 25.1300 | -26.197% | 6 | 107 | -72.145% |
| 2026-07-27 | 34.0500 | 34.0500 | 34.0500 | 34.0500 | -26.410% | 1 | 107 | -79.442% |
| 2026-07-24 | 46.3600 | 46.3600 | 46.2400 | 46.2700 | -7.460% | 6 | 108 | -84.871% |
| 2026-07-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +6.906% | 2 | 106 | -86.000% |
| 2026-07-15 | 46.2800 | 46.7700 | 46.2800 | 46.7700 | -23.076% | 8 | 107 | -85.033% |
| 2026-07-14 | 60.8000 | 60.8000 | 60.8000 | 60.8000 | +11.233% | 7 | 107 | -88.487% |
| 2026-07-13 | 54.5500 | 54.6600 | 54.5500 | 54.6600 | -1.247% | 2 | 108 | -87.194% |
| 2026-07-10 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | -13.108% | 1 | 107 | -87.353% |
| 2026-07-06 | 63.7000 | 63.7000 | 63.7000 | 63.7000 | -5.769% | 4 | 103 | -89.011% |
| 2026-06-30 | 66.7500 | 67.6000 | 66.1800 | 67.6000 | +30.000% | 129 | 60 | -89.645% |
| 2026-06-29 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +7.683% | 1 | 59 | -86.538% |
| 2026-06-26 | 48.9600 | 49.3100 | 48.2900 | 48.2900 | -6.142% | 62 | 31 | -85.504% |
| 2026-06-12 | 51.5000 | 51.5000 | 51.4500 | 51.4500 | +19.651% | 20 | 22 | -86.395% |
| 2026-06-09 | 45.1000 | 45.1000 | 43.0000 | 43.0000 | -4.762% | 2 | 23 | -83.721% |
| 2026-06-08 | 46.3500 | 46.3500 | 44.9500 | 45.1500 | -17.308% | 42 | 2 | -84.496% |
| 2026-06-04 | 54.6000 | 54.6000 | 54.6000 | 54.6000 | 0.000% | 2 | 0 | -87.179% |