AMD270617C01070000
AMD Jun 17 2027 1070.00 Call
optionOPRA
EODOct 23, 2026
7.17USD+2.137%(+0.15)2Vol185OI
AMD270617C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | +2.137% | 2 | 186 | 0.000% |
| 2026-10-22 | 6.9400 | 7.0200 | 6.9400 | 7.0200 | -35.478% | 2 | 187 | +2.137% |
| 2026-10-21 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +17.876% | 1 | 186 | -34.099% |
| 2026-10-16 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -9.064% | 1 | 185 | -22.319% |
| 2026-10-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -35.556% | 5 | 183 | -29.360% |
| 2026-10-12 | 15.4000 | 15.7500 | 15.2500 | 15.7500 | -45.783% | 4 | 181 | -54.476% |
| 2026-10-06 | 29.0500 | 29.0500 | 29.0500 | 29.0500 | +13.211% | 4 | 178 | -75.318% |
| 2026-10-05 | 25.6600 | 25.6600 | 25.6600 | 25.6600 | -10.436% | 3 | 175 | -72.058% |
| 2026-10-01 | 26.9000 | 28.6500 | 26.9000 | 28.6500 | +14.830% | 2 | 174 | -74.974% |
| 2026-09-30 | 25.0500 | 25.0500 | 24.9500 | 24.9500 | -7.695% | 2 | 174 | -71.263% |
| 2026-09-29 | 28.3700 | 28.3700 | 27.0300 | 27.0300 | -4.149% | 18 | 175 | -73.474% |
| 2026-09-28 | 27.5800 | 28.2000 | 27.5800 | 28.2000 | -18.615% | 2 | 176 | -74.574% |
| 2026-09-25 | 34.6500 | 34.6500 | 34.6500 | 34.6500 | +4.367% | 2 | 176 | -79.307% |
| 2026-09-24 | 28.7500 | 33.2000 | 28.7500 | 33.2000 | +9.282% | 5 | 174 | -78.404% |
| 2026-09-22 | 29.9700 | 30.4500 | 29.9700 | 30.3800 | -1.203% | 14 | 165 | -76.399% |
| 2026-09-21 | 31.2000 | 31.2000 | 30.6500 | 30.7500 | +110.761% | 38 | 128 | -76.683% |
| 2026-09-11 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -21.348% | 4 | 132 | -50.857% |
| 2026-09-09 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +44.358% | 2 | 131 | -61.348% |
| 2026-09-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +57.669% | 2 | 130 | -44.202% |
| 2026-09-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.429% | 1 | 130 | -12.025% |
| 2026-09-01 | 8.9500 | 8.9500 | 8.7100 | 8.7100 | -17.362% | 2 | 130 | -17.681% |
| 2026-08-31 | 10.6100 | 10.6100 | 10.5400 | 10.5400 | -18.923% | 5 | 125 | -31.973% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.451% | 1 | 126 | -44.846% |
| 2026-08-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +17.745% | 2 | 126 | -49.507% |
| 2026-08-24 | 12.0800 | 12.0800 | 12.0600 | 12.0600 | -41.739% | 2 | 127 | -40.547% |
| 2026-08-13 | 20.6500 | 20.7000 | 20.6500 | 20.7000 | +33.548% | 2 | 127 | -65.362% |
| 2026-08-11 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -46.124% | 2 | 125 | -53.742% |
| 2026-07-31 | 28.7000 | 28.9000 | 28.5600 | 28.7700 | -6.833% | 11 | 124 | -75.078% |
| 2026-07-30 | 30.8000 | 30.8800 | 30.8000 | 30.8800 | +52.871% | 2 | 124 | -76.781% |
| 2026-07-29 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -41.159% | 2 | 123 | -64.505% |
| 2026-07-27 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | -27.787% | 2 | 123 | -79.114% |
| 2026-07-24 | 46.8600 | 47.5400 | 46.8400 | 47.5400 | -6.857% | 24 | 111 | -84.918% |
| 2026-07-23 | 50.7800 | 51.0400 | 50.7800 | 51.0400 | +7.770% | 150 | 36 | -85.952% |
| 2026-07-15 | 46.9300 | 47.4600 | 46.9300 | 47.3600 | -10.473% | 8 | 37 | -84.861% |
| 2026-07-13 | 53.6000 | 53.6000 | 52.9000 | 52.9000 | +7.128% | 2 | 36 | -86.446% |
| 2026-07-07 | 47.9500 | 49.3800 | 47.9500 | 49.3800 | +5.288% | 26 | 22 | -85.480% |
| 2026-07-02 | 47.5000 | 47.6600 | 46.9000 | 46.9000 | -30.570% | 15 | 16 | -84.712% |
| 2026-06-30 | 67.3500 | 67.5500 | 67.3500 | 67.5500 | +35.507% | 2 | 15 | -89.386% |
| 2026-06-29 | 49.8000 | 49.8500 | 49.8000 | 49.8500 | -0.300% | 6 | 15 | -85.617% |
| 2026-06-26 | 49.9300 | 50.0000 | 49.9300 | 50.0000 | -17.979% | 2 | 15 | -85.660% |
| 2026-06-22 | 60.7500 | 60.9600 | 60.7300 | 60.9600 | +16.225% | 4 | 14 | -88.238% |
| 2026-06-12 | 52.3000 | 52.4500 | 52.1500 | 52.4500 | +19.205% | 26 | 2 | -86.330% |
| 2026-06-09 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -23.345% | 1 | 2 | -83.705% |
| 2026-06-04 | 57.4500 | 57.4500 | 57.4000 | 57.4000 | 0.000% | 4 | 0 | -87.509% |