AMD270617C01060000
AMD Jun 17 2027 1060.00 Call
optionOPRA
EODOct 23, 2026
7.65USD+1.325%(+0.10)1Vol299OI
AMD270617C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.325% | 1 | 300 | 0.000% |
| 2026-10-22 | 7.6400 | 7.6400 | 7.5300 | 7.5500 | -74.917% | 52 | 250 | +1.325% |
| 2026-10-06 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +17.440% | 5 | 245 | -74.585% |
| 2026-10-05 | 26.8600 | 26.8600 | 25.5000 | 25.6300 | -20.699% | 32 | 230 | -70.152% |
| 2026-10-02 | 32.4200 | 32.4200 | 32.3200 | 32.3200 | +2.246% | 2 | 231 | -76.330% |
| 2026-09-29 | 31.4500 | 31.6100 | 31.4500 | 31.6100 | +5.017% | 2 | 232 | -75.799% |
| 2026-09-24 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -6.955% | 3 | 233 | -74.585% |
| 2026-09-22 | 31.9400 | 32.4000 | 31.5000 | 32.3500 | +5.996% | 8 | 230 | -76.352% |
| 2026-09-21 | 31.8500 | 31.8500 | 30.4100 | 30.5200 | +96.270% | 70 | 207 | -74.934% |
| 2026-09-11 | 15.0400 | 15.5500 | 15.0400 | 15.5500 | -16.398% | 2 | 207 | -50.804% |
| 2026-09-09 | 18.8500 | 18.9000 | 18.6000 | 18.6000 | +111.124% | 52 | 158 | -58.871% |
| 2026-09-04 | 8.8100 | 8.8100 | 8.8000 | 8.8100 | -18.877% | 16 | 174 | -13.167% |
| 2026-08-31 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -26.122% | 1 | 173 | -29.558% |
| 2026-08-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -47.122% | 4 | 173 | -47.959% |
| 2026-08-05 | 27.8000 | 27.8400 | 27.8000 | 27.8000 | -23.226% | 4 | 172 | -72.482% |
| 2026-08-04 | 35.7200 | 36.5600 | 35.7200 | 36.2100 | +26.964% | 3 | 173 | -78.873% |
| 2026-08-03 | 22.6900 | 28.5200 | 22.6900 | 28.5200 | -3.322% | 225 | 52 | -73.177% |
| 2026-07-31 | 28.8600 | 29.5000 | 28.8600 | 29.5000 | -2.576% | 2 | 52 | -74.068% |
| 2026-07-30 | 30.3000 | 30.3000 | 30.2800 | 30.2800 | -11.849% | 2 | 52 | -74.736% |
| 2026-07-27 | 34.4600 | 34.4600 | 34.3500 | 34.3500 | -26.993% | 2 | 51 | -77.729% |
| 2026-07-24 | 46.9000 | 47.0500 | 46.9000 | 47.0500 | -9.327% | 2 | 51 | -83.741% |
| 2026-07-23 | 51.8600 | 51.8900 | 51.8600 | 51.8900 | +46.997% | 2 | 50 | -85.257% |
| 2026-07-17 | 35.8000 | 35.8000 | 35.3000 | 35.3000 | -19.037% | 2 | 49 | -78.329% |
| 2026-07-16 | 43.6800 | 43.6800 | 43.6000 | 43.6000 | -11.812% | 2 | 49 | -82.454% |
| 2026-07-15 | 48.5400 | 49.4500 | 48.5400 | 49.4400 | -13.642% | 20 | 45 | -84.527% |
| 2026-07-14 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | +5.608% | 2 | 45 | -86.638% |
| 2026-07-13 | 53.0400 | 54.6900 | 53.0400 | 54.2100 | -9.499% | 4 | 44 | -85.888% |
| 2026-07-09 | 59.7700 | 59.9800 | 59.7100 | 59.9000 | +21.723% | 20 | 44 | -87.229% |
| 2026-07-08 | 49.2600 | 49.2600 | 49.2100 | 49.2100 | -1.913% | 10 | 45 | -84.454% |
| 2026-07-07 | 50.5800 | 50.5800 | 50.1700 | 50.1700 | -27.036% | 2 | 45 | -84.752% |
| 2026-06-30 | 68.7000 | 68.7600 | 68.7000 | 68.7600 | +35.488% | 2 | 45 | -88.874% |
| 2026-06-29 | 50.6600 | 50.7500 | 50.6600 | 50.7500 | -5.140% | 2 | 45 | -84.926% |
| 2026-06-25 | 54.9000 | 54.9000 | 53.4500 | 53.5000 | -0.742% | 8 | 46 | -85.701% |
| 2026-06-23 | 53.9500 | 53.9500 | 53.9000 | 53.9000 | -3.698% | 10 | 46 | -85.807% |
| 2026-06-16 | 56.1700 | 56.1700 | 55.9700 | 55.9700 | +5.904% | 10 | 46 | -86.332% |
| 2026-06-12 | 53.1000 | 53.1000 | 52.8500 | 52.8500 | +34.650% | 61 | 15 | -85.525% |
| 2026-06-09 | 39.3500 | 39.3500 | 39.2500 | 39.2500 | -32.444% | 4 | 13 | -80.510% |
| 2026-06-04 | 57.9500 | 58.3000 | 57.9500 | 58.1000 | 0.000% | 26 | 0 | -86.833% |