AMD270617C01050000
AMD Jun 17 2027 1050.00 Call
optionOPRA
EODOct 23, 2026
7.60USD-23.077%(-2.28)1Vol2,758OI
AMD270617C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -23.077% | 1 | 2,759 | 0.000% |
| 2026-10-20 | 8.7000 | 9.8800 | 8.7000 | 9.8800 | -1.200% | 2 | 2,760 | -23.077% |
| 2026-10-16 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -9.008% | 3 | 2,759 | -24.000% |
| 2026-10-15 | 11.1400 | 11.2100 | 10.9900 | 10.9900 | -23.945% | 70 | 2,689 | -30.846% |
| 2026-10-14 | 14.2500 | 14.4500 | 14.2500 | 14.4500 | -9.969% | 4 | 2,687 | -47.405% |
| 2026-10-13 | 15.7500 | 16.1500 | 15.7500 | 16.0500 | -2.432% | 19 | 2,681 | -52.648% |
| 2026-10-12 | 17.0000 | 17.0000 | 16.4500 | 16.4500 | -24.194% | 17 | 2,682 | -53.799% |
| 2026-10-09 | 21.1000 | 21.7000 | 21.1000 | 21.7000 | -32.378% | 39 | 2,671 | -64.977% |
| 2026-10-06 | 33.7000 | 33.7000 | 32.0900 | 32.0900 | +19.739% | 3 | 2,670 | -76.317% |
| 2026-10-05 | 26.6500 | 26.8000 | 26.6500 | 26.8000 | -3.074% | 2 | 2,670 | -71.642% |
| 2026-10-01 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | +2.597% | 1 | 2,670 | -72.514% |
| 2026-09-30 | 27.0700 | 27.0700 | 26.9500 | 26.9500 | -7.705% | 2 | 2,670 | -71.800% |
| 2026-09-29 | 30.0700 | 30.0700 | 29.1000 | 29.2000 | -15.753% | 201 | 2,681 | -73.973% |
| 2026-09-25 | 35.0700 | 35.0700 | 34.6600 | 34.6600 | -2.913% | 8 | 2,677 | -78.073% |
| 2026-09-24 | 31.8700 | 35.7000 | 31.8200 | 35.7000 | +10.015% | 1,019 | 2,701 | -78.711% |
| 2026-09-23 | 32.4000 | 32.4500 | 32.4000 | 32.4500 | -0.062% | 32 | 2,701 | -76.579% |
| 2026-09-22 | 32.3500 | 32.5000 | 32.2600 | 32.4700 | -0.460% | 103 | 2,701 | -76.594% |
| 2026-09-21 | 29.5500 | 32.6800 | 29.5500 | 32.6200 | +74.439% | 3,086 | 1,281 | -76.701% |
| 2026-09-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -1.319% | 1 | 1,281 | -59.358% |
| 2026-09-17 | 16.9000 | 18.9500 | 16.9000 | 18.9500 | +38.422% | 39 | 1,270 | -59.894% |
| 2026-09-16 | 15.4300 | 15.4300 | 13.6900 | 13.6900 | +8.651% | 24 | 1,278 | -44.485% |
| 2026-09-14 | 12.6500 | 12.6500 | 11.4400 | 12.6000 | -16.279% | 4 | 1,279 | -39.683% |
| 2026-09-10 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -23.332% | 1 | 1,279 | -49.502% |
| 2026-09-09 | 19.3500 | 20.0000 | 19.1000 | 19.6300 | +12.171% | 60 | 1,257 | -61.284% |
| 2026-09-08 | 13.8000 | 18.4500 | 13.4000 | 17.5000 | +66.667% | 263 | 1,338 | -56.571% |
| 2026-09-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +38.705% | 6 | 1,344 | -27.619% |
| 2026-09-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -11.565% | 1 | 1,344 | +0.396% |
| 2026-09-02 | 9.0000 | 9.0000 | 8.5600 | 8.5600 | -29.256% | 3 | 1,343 | -11.215% |
| 2026-08-31 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -11.679% | 1 | 1,344 | -37.190% |
| 2026-08-28 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -18.646% | 1 | 1,344 | -44.526% |
| 2026-08-26 | 16.5300 | 16.8400 | 16.5300 | 16.8400 | +11.155% | 24 | 1,354 | -54.869% |
| 2026-08-21 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +1.474% | 1 | 1,354 | -49.835% |
| 2026-08-20 | 15.1100 | 15.1100 | 14.9300 | 14.9300 | -1.257% | 2 | 1,354 | -49.096% |
| 2026-08-19 | 15.6800 | 15.6800 | 15.0000 | 15.1200 | -13.699% | 3 | 1,354 | -49.735% |
| 2026-08-18 | 18.0500 | 18.2000 | 17.4800 | 17.5200 | -25.857% | 19 | 1,360 | -56.621% |
| 2026-08-17 | 23.6000 | 23.7000 | 23.6000 | 23.6300 | +17.855% | 12 | 1,364 | -67.837% |
| 2026-08-12 | 19.8700 | 20.0500 | 19.8700 | 20.0500 | +15.896% | 6 | 1,359 | -62.095% |
| 2026-08-11 | 16.6000 | 17.3000 | 16.6000 | 17.3000 | -21.364% | 29 | 1,384 | -56.069% |
| 2026-08-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -12.176% | 75 | 1,432 | -65.455% |
| 2026-08-07 | 24.7000 | 25.0500 | 24.7000 | 25.0500 | -18.084% | 2 | 1,431 | -69.661% |
| 2026-08-06 | 28.0700 | 30.5800 | 27.6300 | 30.5800 | +9.606% | 4 | 1,431 | -75.147% |
| 2026-08-05 | 28.8000 | 29.7000 | 27.9000 | 27.9000 | -30.250% | 66 | 1,457 | -72.760% |
| 2026-08-04 | 37.0000 | 42.3000 | 37.0000 | 40.0000 | +36.705% | 209 | 1,573 | -81.000% |
| 2026-08-03 | 22.7800 | 29.2600 | 22.7800 | 29.2600 | -1.481% | 109 | 1,545 | -74.026% |
| 2026-07-31 | 34.2000 | 34.4500 | 29.4200 | 29.7000 | -3.036% | 161 | 1,474 | -74.411% |
| 2026-07-30 | 31.1700 | 31.1700 | 30.6300 | 30.6300 | +45.166% | 3 | 1,474 | -75.188% |
| 2026-07-29 | 23.3900 | 23.3900 | 21.0500 | 21.1000 | -26.017% | 5 | 1,474 | -63.981% |
| 2026-07-28 | 26.5000 | 28.5200 | 26.5000 | 28.5200 | -20.778% | 31 | 1,479 | -73.352% |
| 2026-07-27 | 40.5000 | 40.5000 | 36.0000 | 36.0000 | -25.000% | 2 | 1,477 | -78.889% |
| 2026-07-24 | 47.8000 | 48.0000 | 47.8000 | 48.0000 | -15.819% | 62 | 1,445 | -84.167% |
| 2026-07-22 | 57.3000 | 57.3000 | 56.9500 | 57.0200 | +25.705% | 8 | 1,444 | -86.671% |
| 2026-07-20 | 45.3400 | 45.3600 | 45.3400 | 45.3600 | +1.933% | 2 | 1,444 | -83.245% |
| 2026-07-16 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -12.402% | 10 | 1,454 | -82.921% |
| 2026-07-15 | 50.6000 | 50.8000 | 50.6000 | 50.8000 | -11.729% | 2 | 1,454 | -85.039% |
| 2026-07-14 | 57.7700 | 57.8000 | 57.5500 | 57.5500 | +4.808% | 71 | 1,388 | -86.794% |
| 2026-07-13 | 53.9600 | 54.9100 | 53.9600 | 54.9100 | -13.528% | 2 | 1,389 | -86.159% |
| 2026-07-09 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | +27.229% | 40 | 1,396 | -88.031% |
| 2026-07-08 | 49.8300 | 49.9300 | 49.8100 | 49.9100 | -3.087% | 4 | 1,394 | -84.773% |
| 2026-07-07 | 49.9300 | 51.5000 | 49.9300 | 51.5000 | -19.944% | 20 | 1,394 | -85.243% |
| 2026-07-06 | 68.2000 | 68.2000 | 64.3300 | 64.3300 | +38.344% | 16 | 1,379 | -88.186% |
| 2026-07-02 | 49.0000 | 49.0000 | 46.5000 | 46.5000 | -33.949% | 2 | 1,378 | -83.656% |
| 2026-06-30 | 63.0000 | 70.4000 | 63.0000 | 70.4000 | +29.174% | 21 | 1,378 | -89.205% |
| 2026-06-29 | 51.2800 | 56.5000 | 51.2800 | 54.5000 | +7.326% | 8 | 1,379 | -86.055% |
| 2026-06-26 | 50.9300 | 51.9400 | 50.7600 | 50.7800 | -5.526% | 7 | 1,374 | -85.033% |
| 2026-06-25 | 53.0000 | 53.7500 | 53.0000 | 53.7500 | -1.140% | 3 | 1,374 | -85.860% |
| 2026-06-23 | 52.6800 | 54.3700 | 52.6800 | 54.3700 | -13.050% | 1,001 | 390 | -86.022% |
| 2026-06-22 | 62.6000 | 62.6400 | 62.5300 | 62.5300 | +15.051% | 74 | 373 | -87.846% |
| 2026-06-17 | 56.5000 | 56.5000 | 53.3200 | 54.3500 | -21.118% | 10 | 379 | -86.017% |
| 2026-06-15 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +28.186% | 10 | 369 | -88.970% |
| 2026-06-12 | 53.9000 | 53.9000 | 53.6000 | 53.7500 | +18.262% | 40 | 369 | -85.860% |
| 2026-06-11 | 40.5000 | 45.4500 | 38.8600 | 45.4500 | +17.019% | 272 | 179 | -83.278% |
| 2026-06-10 | 41.0200 | 41.0500 | 38.8400 | 38.8400 | +2.211% | 113 | 90 | -80.433% |
| 2026-06-09 | 36.3100 | 39.4000 | 36.3100 | 38.0000 | -20.585% | 9 | 90 | -80.000% |
| 2026-06-08 | 47.7000 | 48.3500 | 47.7000 | 47.8500 | +13.929% | 45 | 70 | -84.117% |
| 2026-06-05 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | -28.814% | 1 | 69 | -81.905% |
| 2026-06-04 | 50.5300 | 59.1500 | 50.5300 | 59.0000 | -5.901% | 54 | 84 | -87.119% |
| 2026-06-03 | 60.0000 | 62.8400 | 60.0000 | 62.7000 | +14.521% | 13 | 78 | -87.879% |
| 2026-06-02 | 48.9000 | 56.1000 | 48.9000 | 54.7500 | +3.107% | 81 | 17 | -86.119% |
| 2026-06-01 | 48.2000 | 54.9000 | 46.0300 | 53.1000 | -0.169% | 23 | 7 | -85.687% |
| 2026-05-29 | 53.2000 | 53.2800 | 52.0000 | 53.1900 | 0.000% | 15 | 0 | -85.712% |