AMD270617C01040000
AMD Jun 17 2027 1040.00 Call
optionOPRA
EODOct 23, 2026
7.95USD-5.917%(-0.50)1Vol156OI
AMD270617C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.917% | 1 | 156 | 0.000% |
| 2026-10-22 | 8.7000 | 8.7000 | 8.3000 | 8.4500 | -31.690% | 6 | 154 | -5.917% |
| 2026-10-21 | 10.9500 | 12.3700 | 10.9500 | 12.3700 | +18.373% | 3 | 157 | -35.732% |
| 2026-10-20 | 10.2000 | 10.4500 | 10.2000 | 10.4500 | -13.992% | 14 | 165 | -23.923% |
| 2026-10-19 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -16.495% | 1 | 165 | -34.568% |
| 2026-10-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -15.160% | 3 | 162 | -45.361% |
| 2026-10-12 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -49.485% | 2 | 162 | -53.644% |
| 2026-10-02 | 34.1700 | 34.1700 | 33.9500 | 33.9500 | +18.499% | 2 | 163 | -76.583% |
| 2026-09-30 | 29.2100 | 29.2200 | 28.6500 | 28.6500 | -5.070% | 3 | 161 | -72.251% |
| 2026-09-29 | 30.8500 | 30.9000 | 30.1800 | 30.1800 | +1.445% | 4 | 160 | -73.658% |
| 2026-09-28 | 32.3400 | 32.3400 | 29.7500 | 29.7500 | -17.636% | 4 | 159 | -73.277% |
| 2026-09-25 | 36.2500 | 36.2500 | 36.1200 | 36.1200 | +5.306% | 3 | 159 | -77.990% |
| 2026-09-24 | 33.7000 | 34.6500 | 32.8700 | 34.3000 | +4.097% | 37 | 129 | -76.822% |
| 2026-09-23 | 32.6500 | 33.5800 | 32.6500 | 32.9500 | -5.911% | 15 | 132 | -75.873% |
| 2026-09-22 | 34.9600 | 35.0200 | 34.9600 | 35.0200 | +10.648% | 2 | 132 | -77.299% |
| 2026-09-21 | 30.7500 | 33.9000 | 30.7500 | 31.6500 | +69.251% | 47 | 116 | -74.882% |
| 2026-09-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +55.187% | 1 | 115 | -57.487% |
| 2026-09-14 | 12.1000 | 12.1000 | 12.0500 | 12.0500 | -15.141% | 2 | 115 | -34.025% |
| 2026-09-08 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -34.137% | 3 | 117 | -44.014% |
| 2026-08-10 | 21.8700 | 21.9700 | 21.5500 | 21.5600 | -28.751% | 102 | 96 | -63.126% |
| 2026-08-05 | 30.3000 | 30.3000 | 30.2600 | 30.2600 | +1.136% | 2 | 96 | -73.728% |
| 2026-08-03 | 23.9600 | 29.9200 | 23.9300 | 29.9200 | -2.699% | 56 | 74 | -73.429% |
| 2026-07-31 | 31.1500 | 32.0500 | 30.3900 | 30.7500 | -1.284% | 40 | 72 | -74.146% |
| 2026-07-30 | 31.3500 | 31.3500 | 31.1500 | 31.1500 | +10.032% | 2 | 72 | -74.478% |
| 2026-07-28 | 27.8700 | 28.3100 | 27.8700 | 28.3100 | -33.247% | 10 | 74 | -71.918% |
| 2026-07-27 | 42.6100 | 42.6100 | 42.4100 | 42.4100 | -26.372% | 2 | 73 | -81.254% |
| 2026-07-23 | 57.6000 | 57.6000 | 57.6000 | 57.6000 | -0.638% | 13 | 60 | -86.198% |
| 2026-07-22 | 56.8700 | 57.9700 | 56.8200 | 57.9700 | +8.335% | 12 | 59 | -86.286% |
| 2026-07-21 | 53.5100 | 53.5100 | 53.5100 | 53.5100 | +47.329% | 2 | 58 | -85.143% |
| 2026-07-17 | 36.3200 | 36.3200 | 36.3200 | 36.3200 | -27.779% | 1 | 58 | -78.111% |
| 2026-07-15 | 50.2100 | 50.2900 | 50.2100 | 50.2900 | -7.453% | 9 | 57 | -84.192% |
| 2026-07-13 | 56.6000 | 56.6000 | 53.9900 | 54.3400 | -12.213% | 4 | 58 | -85.370% |
| 2026-07-09 | 61.7700 | 61.9000 | 61.7700 | 61.9000 | +22.429% | 2 | 57 | -87.157% |
| 2026-07-08 | 50.2500 | 50.5600 | 50.2500 | 50.5600 | -2.788% | 6 | 54 | -84.276% |
| 2026-06-26 | 52.7300 | 52.7300 | 52.0100 | 52.0100 | -4.656% | 88 | 10 | -84.714% |
| 2026-06-25 | 54.5500 | 54.5500 | 54.5500 | 54.5500 | +2.925% | 1 | 10 | -85.426% |
| 2026-06-17 | 55.7000 | 55.7000 | 53.0000 | 53.0000 | -22.173% | 2 | 9 | -85.000% |
| 2026-06-15 | 68.2500 | 68.2500 | 68.1000 | 68.1000 | +37.576% | 6 | 6 | -88.326% |
| 2026-06-08 | 49.5500 | 49.5500 | 49.5000 | 49.5000 | +11.864% | 3 | 4 | -83.939% |
| 2026-06-05 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | -17.135% | 1 | 3 | -82.034% |
| 2026-06-01 | 53.5500 | 53.5500 | 53.4000 | 53.4000 | -1.403% | 2 | 2 | -85.112% |
| 2026-05-29 | 53.1100 | 54.1600 | 53.0000 | 54.1600 | 0.000% | 4 | 0 | -85.321% |