AMD270617C01030000
AMD Jun 17 2027 1030.00 Call
optionOPRA
EODOct 23, 2026
8.40USD-26.316%(-3.00)1Vol321OI
AMD270617C01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -26.316% | 1 | 321 | 0.000% |
| 2026-10-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.433% | 1 | 321 | -26.316% |
| 2026-10-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -14.613% | 1 | 321 | -16.418% |
| 2026-10-15 | 11.5700 | 11.7700 | 11.5700 | 11.7700 | -34.246% | 3 | 321 | -28.632% |
| 2026-10-12 | 17.9500 | 17.9500 | 17.9000 | 17.9000 | -26.125% | 2 | 321 | -53.073% |
| 2026-10-09 | 24.4500 | 25.6100 | 24.2300 | 24.2300 | -11.891% | 3 | 320 | -65.332% |
| 2026-10-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -1.257% | 1 | 319 | -69.455% |
| 2026-10-05 | 27.8500 | 27.8500 | 27.8000 | 27.8500 | -11.503% | 5 | 319 | -69.838% |
| 2026-09-29 | 32.3200 | 32.3200 | 31.4100 | 31.4700 | -17.682% | 297 | 221 | -73.308% |
| 2026-09-25 | 39.5200 | 39.5200 | 38.2300 | 38.2300 | +3.046% | 3 | 220 | -78.028% |
| 2026-09-24 | 35.8000 | 37.1000 | 35.8000 | 37.1000 | +3.056% | 16 | 206 | -77.358% |
| 2026-09-22 | 34.1500 | 36.0000 | 34.1500 | 36.0000 | +3.300% | 12 | 215 | -76.667% |
| 2026-09-21 | 33.3400 | 34.8500 | 33.3400 | 34.8500 | +68.357% | 19 | 200 | -75.897% |
| 2026-09-17 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +25.759% | 1 | 200 | -59.420% |
| 2026-09-16 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +11.973% | 2 | 200 | -48.967% |
| 2026-09-15 | 14.4900 | 14.7000 | 14.4900 | 14.7000 | -28.293% | 10 | 205 | -42.857% |
| 2026-09-09 | 20.5900 | 20.5900 | 20.5000 | 20.5000 | +39.456% | 2 | 205 | -59.024% |
| 2026-09-08 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +50.153% | 2 | 206 | -42.857% |
| 2026-09-04 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -19.951% | 4 | 206 | -14.198% |
| 2026-08-31 | 12.0700 | 12.2300 | 12.0700 | 12.2300 | -31.137% | 2 | 206 | -31.316% |
| 2026-08-26 | 17.3600 | 18.0800 | 17.3600 | 17.7600 | +29.635% | 26 | 182 | -52.703% |
| 2026-08-24 | 13.5400 | 13.7000 | 13.5400 | 13.7000 | -44.646% | 198 | 183 | -38.686% |
| 2026-08-17 | 25.3500 | 25.3500 | 24.7300 | 24.7500 | -18.852% | 5 | 183 | -66.061% |
| 2026-08-06 | 30.3000 | 30.5000 | 30.3000 | 30.5000 | -2.087% | 2 | 184 | -72.459% |
| 2026-08-05 | 31.4800 | 31.4800 | 31.0100 | 31.1500 | -29.124% | 216 | 88 | -73.034% |
| 2026-08-04 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +64.916% | 5 | 88 | -80.887% |
| 2026-08-03 | 26.8100 | 26.8100 | 26.6500 | 26.6500 | -14.088% | 4 | 86 | -68.480% |
| 2026-07-31 | 31.4100 | 31.4600 | 31.0200 | 31.0200 | +41.000% | 8 | 90 | -72.921% |
| 2026-07-29 | 21.9500 | 22.1000 | 21.9500 | 22.0000 | -23.664% | 3 | 90 | -61.818% |
| 2026-07-28 | 28.6100 | 28.8200 | 28.6100 | 28.8200 | -22.108% | 6 | 87 | -70.854% |
| 2026-07-27 | 44.8800 | 44.8800 | 37.0000 | 37.0000 | -27.451% | 3 | 85 | -77.297% |
| 2026-07-24 | 51.0700 | 51.0700 | 50.9100 | 51.0000 | -12.626% | 32 | 69 | -83.529% |
| 2026-07-22 | 58.4200 | 58.4200 | 58.3700 | 58.3700 | -2.211% | 8 | 65 | -85.609% |
| 2026-07-14 | 59.8400 | 59.8400 | 59.6900 | 59.6900 | +8.036% | 6 | 62 | -85.927% |
| 2026-07-13 | 54.9500 | 55.2500 | 54.9500 | 55.2500 | -8.979% | 2 | 62 | -84.796% |
| 2026-07-10 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | -4.334% | 1 | 61 | -86.161% |
| 2026-07-09 | 63.0700 | 63.7100 | 63.0700 | 63.4500 | +23.252% | 4 | 60 | -86.761% |
| 2026-07-08 | 51.9600 | 51.9600 | 51.4800 | 51.4800 | -1.285% | 6 | 60 | -83.683% |
| 2026-07-07 | 52.1500 | 52.1500 | 52.1500 | 52.1500 | -1.548% | 2 | 59 | -83.893% |
| 2026-06-26 | 53.0800 | 53.0800 | 52.9700 | 52.9700 | +1.088% | 50 | 59 | -84.142% |
| 2026-06-24 | 52.4500 | 52.4500 | 52.4000 | 52.4000 | -9.499% | 2 | 58 | -83.969% |
| 2026-06-23 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -2.394% | 15 | 58 | -85.492% |
| 2026-06-17 | 59.3200 | 59.3200 | 59.3200 | 59.3200 | +3.616% | 5 | 58 | -85.840% |
| 2026-06-16 | 57.2500 | 57.2500 | 57.2500 | 57.2500 | -18.909% | 1 | 59 | -85.328% |
| 2026-06-15 | 71.1000 | 71.1000 | 70.6000 | 70.6000 | +26.523% | 25 | 34 | -88.102% |
| 2026-06-12 | 56.0000 | 56.0000 | 55.8000 | 55.8000 | +26.818% | 20 | 29 | -84.946% |
| 2026-06-11 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +8.108% | 10 | 21 | -80.909% |
| 2026-06-09 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -27.256% | 16 | 6 | -79.361% |
| 2026-06-02 | 56.1500 | 56.1500 | 55.9500 | 55.9500 | +2.285% | 6 | 5 | -84.987% |
| 2026-05-29 | 54.2200 | 54.7600 | 54.1000 | 54.7000 | 0.000% | 10 | 0 | -84.644% |