AMD270617C01020000
AMD Jun 17 2027 1020.00 Call
optionOPRA
EODOct 23, 2026
8.70USD+3.081%(+0.26)1Vol211OI
AMD270617C01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.081% | 1 | 212 | 0.000% |
| 2026-10-22 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -29.959% | 3 | 212 | +3.081% |
| 2026-10-21 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | +7.111% | 14 | 200 | -27.801% |
| 2026-10-20 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | -39.516% | 2 | 199 | -22.667% |
| 2026-10-12 | 18.5000 | 18.6000 | 18.5000 | 18.6000 | -44.889% | 6 | 199 | -53.226% |
| 2026-10-06 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -7.837% | 1 | 199 | -74.222% |
| 2026-10-02 | 36.6800 | 36.6800 | 36.6200 | 36.6200 | +20.778% | 2 | 199 | -76.242% |
| 2026-09-30 | 30.3600 | 30.3600 | 30.3200 | 30.3200 | -13.569% | 2 | 199 | -71.306% |
| 2026-09-29 | 35.0900 | 35.1200 | 35.0800 | 35.0800 | +9.046% | 4 | 200 | -75.200% |
| 2026-09-28 | 32.3500 | 32.3500 | 32.1700 | 32.1700 | -17.428% | 2 | 200 | -72.956% |
| 2026-09-25 | 38.2900 | 38.9600 | 37.9200 | 38.9600 | +10.525% | 38 | 190 | -77.669% |
| 2026-09-23 | 33.6000 | 35.2500 | 33.5500 | 35.2500 | -1.399% | 26 | 199 | -75.319% |
| 2026-09-21 | 36.3300 | 36.4400 | 35.7500 | 35.7500 | +63.616% | 30 | 206 | -75.664% |
| 2026-09-17 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +43.467% | 1 | 206 | -60.183% |
| 2026-09-15 | 15.0100 | 15.4000 | 14.9900 | 15.2300 | +17.154% | 100 | 156 | -42.876% |
| 2026-09-14 | 14.8000 | 14.8000 | 13.0000 | 13.0000 | -27.778% | 2 | 156 | -33.077% |
| 2026-09-11 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.157% | 2 | 156 | -51.667% |
| 2026-09-08 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | +55.566% | 1 | 156 | -47.241% |
| 2026-09-04 | 10.4700 | 10.6000 | 10.4700 | 10.6000 | +6.000% | 2 | 155 | -17.925% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -45.799% | 1 | 154 | -13.000% |
| 2026-08-26 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +12.500% | 4 | 158 | -52.846% |
| 2026-08-21 | 16.4400 | 16.4400 | 16.4000 | 16.4000 | -26.193% | 2 | 159 | -46.951% |
| 2026-08-12 | 22.1500 | 22.2200 | 22.1500 | 22.2200 | +21.090% | 2 | 159 | -60.846% |
| 2026-08-11 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -29.774% | 1 | 159 | -52.589% |
| 2026-08-07 | 26.2000 | 26.2000 | 26.1300 | 26.1300 | -12.755% | 2 | 158 | -66.705% |
| 2026-08-05 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +9.627% | 10 | 163 | -70.952% |
| 2026-08-03 | 27.4700 | 27.7400 | 27.3200 | 27.3200 | -16.196% | 44 | 165 | -68.155% |
| 2026-07-31 | 32.5000 | 32.7000 | 32.2000 | 32.6000 | +14.910% | 39 | 159 | -73.313% |
| 2026-07-28 | 28.1000 | 28.3700 | 28.1000 | 28.3700 | -22.125% | 2 | 158 | -69.334% |
| 2026-07-27 | 36.0400 | 36.4300 | 36.0400 | 36.4300 | -30.251% | 2 | 159 | -76.119% |
| 2026-07-24 | 52.2700 | 52.3300 | 52.2300 | 52.2300 | -4.446% | 12 | 153 | -83.343% |
| 2026-07-23 | 54.7700 | 54.7700 | 54.6600 | 54.6600 | -5.840% | 78 | 134 | -84.083% |
| 2026-07-22 | 58.7000 | 58.7000 | 58.0500 | 58.0500 | +4.126% | 34 | 100 | -85.013% |
| 2026-07-21 | 55.7500 | 55.7500 | 55.7500 | 55.7500 | +19.507% | 13 | 100 | -84.395% |
| 2026-07-20 | 47.5200 | 47.5300 | 46.6500 | 46.6500 | -26.478% | 45 | 89 | -81.350% |
| 2026-07-10 | 63.4500 | 63.4500 | 63.4500 | 63.4500 | +16.529% | 5 | 85 | -86.288% |
| 2026-07-07 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | -13.981% | 1 | 85 | -84.022% |
| 2026-07-06 | 63.3000 | 63.3000 | 63.3000 | 63.3000 | -14.332% | 1 | 84 | -86.256% |
| 2026-06-30 | 73.8900 | 73.8900 | 73.8900 | 73.8900 | +37.113% | 4 | 80 | -88.226% |
| 2026-06-26 | 53.6300 | 53.8900 | 53.6300 | 53.8900 | -9.123% | 50 | 80 | -83.856% |
| 2026-06-23 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -17.753% | 5 | 80 | -85.329% |
| 2026-06-15 | 72.2000 | 72.3000 | 72.0500 | 72.1000 | +27.837% | 58 | 30 | -87.933% |
| 2026-06-12 | 56.7000 | 56.7000 | 56.4000 | 56.4000 | +31.776% | 2 | 29 | -84.574% |
| 2026-06-09 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -27.396% | 12 | 19 | -79.673% |
| 2026-06-04 | 58.9500 | 59.0000 | 58.8500 | 58.9500 | -11.073% | 4 | 19 | -85.242% |
| 2026-06-03 | 63.2500 | 66.2900 | 63.2500 | 66.2900 | +16.503% | 17 | 3 | -86.876% |
| 2026-06-02 | 57.1000 | 57.1000 | 56.9000 | 56.9000 | +0.530% | 2 | 2 | -84.710% |
| 2026-06-01 | 56.6500 | 56.6500 | 56.6000 | 56.6000 | +1.799% | 2 | 1 | -84.629% |
| 2026-05-29 | 55.7900 | 55.7900 | 55.6000 | 55.6000 | 0.000% | 2 | 0 | -84.353% |