AMD270617C01010000
AMD Jun 17 2027 1010.00 Call
optionOPRA
EODOct 23, 2026
9.25USD+5.714%(+0.50)6Vol166OI
AMD270617C01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +5.714% | 6 | 161 | 0.000% |
| 2026-10-22 | 8.7400 | 8.7500 | 8.7400 | 8.7500 | -26.160% | 2 | 163 | +5.714% |
| 2026-10-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.952% | 1 | 163 | -21.941% |
| 2026-10-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -34.204% | 1 | 164 | -26.587% |
| 2026-10-13 | 19.2000 | 19.2000 | 19.1500 | 19.1500 | +0.789% | 5 | 166 | -51.697% |
| 2026-10-12 | 19.3100 | 19.3100 | 19.0000 | 19.0000 | -22.131% | 41 | 200 | -51.316% |
| 2026-10-09 | 25.6500 | 25.7500 | 24.4000 | 24.4000 | -29.296% | 24 | 211 | -62.090% |
| 2026-10-07 | 34.5500 | 34.5500 | 34.5100 | 34.5100 | -1.344% | 2 | 211 | -73.196% |
| 2026-10-06 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | +6.355% | 1 | 212 | -73.556% |
| 2026-10-05 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -7.352% | 2 | 210 | -71.876% |
| 2026-10-02 | 35.7000 | 35.7000 | 35.5000 | 35.5000 | +16.203% | 6 | 210 | -73.944% |
| 2026-09-30 | 30.5500 | 30.5500 | 30.5500 | 30.5500 | -13.432% | 1 | 210 | -69.722% |
| 2026-09-29 | 34.5000 | 35.4500 | 34.3700 | 35.2900 | +6.423% | 6 | 209 | -73.789% |
| 2026-09-28 | 33.4500 | 33.4500 | 33.1600 | 33.1600 | -19.358% | 4 | 211 | -72.105% |
| 2026-09-25 | 41.1300 | 41.1300 | 41.1200 | 41.1200 | +7.672% | 8 | 203 | -77.505% |
| 2026-09-24 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +4.630% | 5 | 203 | -75.779% |
| 2026-09-23 | 34.5900 | 36.5000 | 34.5900 | 36.5000 | -5.047% | 30 | 189 | -74.658% |
| 2026-09-22 | 36.7500 | 38.4400 | 36.7500 | 38.4400 | +10.842% | 3 | 190 | -75.937% |
| 2026-09-21 | 36.7500 | 36.8500 | 34.6800 | 34.6800 | +65.143% | 12 | 182 | -73.328% |
| 2026-09-17 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +23.529% | 40 | 142 | -55.952% |
| 2026-09-16 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 1 | 143 | -45.588% |
| 2026-09-15 | 15.1900 | 15.5000 | 15.1900 | 15.5000 | -31.808% | 2 | 144 | -40.323% |
| 2026-09-09 | 21.6000 | 22.7300 | 21.5500 | 22.7300 | +15.969% | 4 | 144 | -59.305% |
| 2026-09-08 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +82.326% | 1 | 144 | -52.806% |
| 2026-09-04 | 10.5000 | 10.7500 | 10.5000 | 10.7500 | +14.483% | 2 | 144 | -13.953% |
| 2026-09-03 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -14.403% | 1 | 144 | -1.491% |
| 2026-09-01 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -15.615% | 1 | 144 | -15.679% |
| 2026-08-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -14.191% | 1 | 143 | -28.846% |
| 2026-08-24 | 15.1500 | 15.1500 | 15.1000 | 15.1500 | -47.028% | 22 | 158 | -38.944% |
| 2026-08-17 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +7.681% | 1 | 157 | -67.657% |
| 2026-08-07 | 26.8500 | 26.8500 | 26.5500 | 26.5600 | -19.588% | 3 | 159 | -65.173% |
| 2026-08-05 | 32.7900 | 33.1600 | 32.7900 | 33.0300 | -24.864% | 4 | 158 | -71.995% |
| 2026-08-04 | 43.9600 | 43.9600 | 43.9600 | 43.9600 | +32.450% | 1 | 157 | -78.958% |
| 2026-07-31 | 33.1100 | 33.1900 | 33.1100 | 33.1900 | -8.290% | 2 | 157 | -72.130% |
| 2026-07-30 | 36.7500 | 36.7500 | 36.1900 | 36.1900 | +49.114% | 2 | 157 | -74.440% |
| 2026-07-29 | 22.5500 | 24.2700 | 22.5500 | 24.2700 | -53.219% | 2 | 159 | -61.887% |
| 2026-07-24 | 51.2800 | 51.8800 | 51.2800 | 51.8800 | -6.014% | 10 | 154 | -82.170% |
| 2026-07-23 | 59.6500 | 59.6500 | 55.2000 | 55.2000 | -9.789% | 4 | 154 | -83.243% |
| 2026-07-22 | 59.8200 | 61.4500 | 59.7900 | 61.1900 | +15.671% | 10 | 157 | -84.883% |
| 2026-07-21 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | 0.000% | 1 | 157 | -82.514% |
| 2026-07-15 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -7.437% | 1 | 157 | -82.514% |
| 2026-07-13 | 57.1600 | 57.5600 | 57.1500 | 57.1500 | -11.669% | 3 | 157 | -83.815% |
| 2026-07-10 | 64.7000 | 64.7000 | 64.7000 | 64.7000 | -1.597% | 1 | 157 | -85.703% |
| 2026-07-09 | 65.8000 | 65.8000 | 65.7500 | 65.7500 | +21.940% | 10 | 152 | -85.932% |
| 2026-07-07 | 54.1200 | 54.1200 | 53.9200 | 53.9200 | -28.222% | 2 | 152 | -82.845% |
| 2026-06-30 | 76.2700 | 76.2700 | 75.1200 | 75.1200 | +23.431% | 5 | 147 | -87.686% |
| 2026-06-17 | 60.7100 | 60.8600 | 60.7100 | 60.8600 | -14.702% | 10 | 140 | -84.801% |
| 2026-06-15 | 73.3500 | 73.3500 | 71.3500 | 71.3500 | +23.657% | 22 | 120 | -87.036% |
| 2026-06-12 | 57.6000 | 57.7000 | 57.5000 | 57.7000 | +24.407% | 80 | 103 | -83.969% |
| 2026-06-05 | 46.3800 | 46.3800 | 46.3800 | 46.3800 | -19.827% | 1 | 102 | -80.056% |
| 2026-06-02 | 57.5600 | 58.0500 | 55.2700 | 57.8500 | +1.313% | 56 | 138 | -84.010% |
| 2026-06-01 | 58.1500 | 58.6000 | 56.7200 | 57.1000 | +1.873% | 78 | 104 | -83.800% |
| 2026-05-29 | 58.9800 | 58.9800 | 56.0500 | 56.0500 | -4.417% | 2 | 106 | -83.497% |
| 2026-05-28 | 53.8800 | 61.2000 | 53.8800 | 58.6400 | +14.420% | 199 | 3 | -84.226% |
| 2026-05-27 | 53.3000 | 53.3000 | 51.2500 | 51.2500 | 0.000% | 4 | 0 | -81.951% |