AMD270416P00850000
AMD Apr 16 2027 850.00 Put
optionOPRA
EODOct 19, 2026
307.27USD+19.985%(+51.18)25Vol26OI
AMD270416P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 306.89 | 307.27 | 306.89 | 307.27 | +19.985% | 25 | 1 | 0.000% |
| 2026-10-09 | 255.82 | 256.09 | 255.82 | 256.09 | +8.078% | 2 | 1 | +19.985% |
| 2026-10-07 | 236.90 | 236.95 | 236.90 | 236.95 | 0.000% | 2 | 1 | +29.677% |