AMD270416P00760000
AMD Apr 16 2027 760.00 Put
optionOPRA
InactiveOct 7, 2026
164.90USD+2.614%(+4.20)2Vol83OI
AMD270416P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.75 | 164.90 | 164.75 | 164.90 | +2.614% | 2 | 83 | 0.000% |
| 2026-10-06 | 160.70 | 160.70 | 160.70 | 160.70 | -18.156% | 2 | 82 | +2.614% |
| 2026-09-24 | 196.35 | 196.35 | 196.35 | 196.35 | +2.490% | 81 | 1 | -16.017% |
| 2026-09-23 | 192.05 | 192.05 | 191.33 | 191.58 | 0.000% | 3 | 0 | -13.926% |