AMD270416P00680000
AMD Apr 16 2027 680.00 Put
optionOPRA
InactiveOct 8, 2026
121.85USD+10.662%(+11.74)1Vol61OI
AMD270416P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 121.85 | 121.85 | 121.85 | 121.85 | +10.662% | 1 | 61 | 0.000% |
| 2026-10-07 | 110.11 | 110.11 | 110.11 | 110.11 | +4.568% | 40 | 21 | +10.662% |
| 2026-10-06 | 109.25 | 109.30 | 105.30 | 105.30 | -8.435% | 27 | 10 | +15.717% |
| 2026-10-05 | 119.05 | 119.05 | 115.00 | 115.00 | -3.361% | 2 | 9 | +5.957% |
| 2026-10-02 | 119.00 | 119.00 | 119.00 | 119.00 | -11.161% | 1 | 9 | +2.395% |
| 2026-09-30 | 134.19 | 134.19 | 133.95 | 133.95 | +1.685% | 2 | 10 | -9.033% |
| 2026-09-29 | 131.73 | 131.73 | 131.73 | 131.73 | -3.410% | 1 | 11 | -7.500% |
| 2026-09-28 | 136.38 | 136.38 | 136.38 | 136.38 | +8.238% | 1 | 10 | -10.654% |
| 2026-09-25 | 123.45 | 126.00 | 123.45 | 126.00 | -37.192% | 12 | 2 | -3.294% |
| 2026-09-10 | 200.50 | 200.61 | 200.50 | 200.61 | 0.000% | 4 | 0 | -39.260% |