AMD270416P00660000
AMD Apr 16 2027 660.00 Put
optionOPRA
EODOct 21, 2026
148.93USD-1.384%(-2.09)1Vol94OI
AMD270416P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 148.93 | 148.93 | 148.93 | 148.93 | -1.384% | 1 | 93 | 0.000% |
| 2026-10-20 | 150.99 | 151.02 | 150.99 | 151.02 | +14.012% | 2 | 92 | -1.384% |
| 2026-10-14 | 132.46 | 132.46 | 132.46 | 132.46 | +14.853% | 1 | 92 | +12.434% |
| 2026-10-13 | 115.33 | 115.33 | 115.33 | 115.33 | +5.856% | 1 | 92 | +29.134% |
| 2026-10-08 | 108.95 | 108.95 | 108.95 | 108.95 | +10.947% | 1 | 91 | +36.696% |
| 2026-10-07 | 98.81 | 98.81 | 98.15 | 98.20 | +5.705% | 44 | 51 | +51.660% |
| 2026-10-06 | 97.40 | 97.40 | 92.70 | 92.90 | -13.380% | 45 | 14 | +60.312% |
| 2026-10-02 | 107.35 | 107.35 | 104.89 | 107.25 | -8.451% | 32 | 6 | +38.862% |
| 2026-10-01 | 117.22 | 117.22 | 117.15 | 117.15 | +4.430% | 2 | 5 | +27.128% |
| 2026-09-25 | 112.40 | 112.40 | 112.18 | 112.18 | -9.195% | 2 | 4 | +32.760% |
| 2026-09-22 | 123.54 | 123.54 | 123.54 | 123.54 | -2.309% | 1 | 3 | +20.552% |
| 2026-09-21 | 126.68 | 126.68 | 126.46 | 126.46 | -31.827% | 2 | 3 | +17.768% |
| 2026-09-10 | 184.87 | 185.50 | 184.87 | 185.50 | 0.000% | 6 | 0 | -19.714% |