AMD270416P00650000
AMD Apr 16 2027 650.00 Put
optionOPRA
EODOct 22, 2026
166.07USD+14.689%(+21.27)2Vol27OI
AMD270416P00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 162.75 | 166.07 | 162.75 | 166.07 | +14.689% | 2 | 27 | 0.000% |
| 2026-10-19 | 144.85 | 144.85 | 144.80 | 144.80 | +57.391% | 25 | 3 | +14.689% |
| 2026-10-08 | 95.00 | 95.00 | 92.00 | 92.00 | -0.551% | 2 | 2 | +80.511% |
| 2026-10-07 | 92.45 | 92.51 | 92.45 | 92.51 | 0.000% | 4 | 2 | +79.516% |