AMD270416P00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 136.62 | 136.69 | 136.62 | 136.69 | +16.184% | 2 | 88 | 0.000% |
| 2026-10-14 | 118.00 | 118.00 | 117.65 | 117.65 | +10.688% | 15 | 86 | +16.184% |
| 2026-10-12 | 107.05 | 107.05 | 106.29 | 106.29 | +6.535% | 3 | 85 | +28.601% |
| 2026-10-09 | 98.60 | 99.77 | 98.60 | 99.77 | +2.433% | 6 | 80 | +37.005% |
| 2026-10-08 | 87.80 | 97.40 | 87.70 | 97.40 | +12.044% | 14 | 68 | +40.339% |
| 2026-10-07 | 90.04 | 90.04 | 86.10 | 86.93 | +3.328% | 39 | 55 | +57.241% |
| 2026-10-06 | 86.20 | 86.30 | 81.50 | 84.13 | -6.729% | 57 | 66 | +62.475% |
| 2026-10-05 | 91.70 | 91.70 | 89.95 | 90.20 | -4.752% | 53 | 39 | +51.541% |
| 2026-10-02 | 93.00 | 94.90 | 93.00 | 94.70 | -13.437% | 32 | 8 | +44.340% |
| 2026-09-30 | 109.40 | 109.40 | 109.40 | 109.40 | +5.609% | 1 | 8 | +24.945% |
| 2026-09-25 | 100.65 | 103.59 | 100.65 | 103.59 | -0.871% | 4 | 7 | +31.953% |
| 2026-09-24 | 105.44 | 105.44 | 104.50 | 104.50 | -5.635% | 2 | 7 | +30.804% |
| 2026-09-23 | 110.74 | 110.74 | 110.74 | 110.74 | -2.894% | 1 | 6 | +23.433% |
| 2026-09-21 | 114.04 | 114.04 | 114.04 | 114.04 | -22.606% | 1 | 5 | +19.861% |
| 2026-09-17 | 147.35 | 147.35 | 147.35 | 147.35 | -6.236% | 1 | 6 | -7.234% |
| 2026-09-16 | 157.15 | 157.15 | 157.15 | 157.15 | -9.772% | 1 | 5 | -13.019% |
| 2026-09-14 | 173.98 | 174.55 | 173.98 | 174.17 | +1.854% | 4 | 3 | -21.519% |
| 2026-09-10 | 171.00 | 171.00 | 171.00 | 171.00 | +6.942% | 1 | 3 | -20.064% |
| 2026-09-09 | 162.01 | 162.01 | 159.90 | 159.90 | -18.063% | 3 | 1 | -14.515% |
| 2026-08-27 | 195.20 | 195.20 | 195.15 | 195.15 | 0.000% | 2 | 0 | -29.956% |