AMD270416P00620000
AMD Apr 16 2027 620.00 Put
optionOPRA
EODOct 23, 2026
137.38USD+12.764%(+15.55)3Vol448OI
AMD270416P00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 137.38 | 137.38 | 137.38 | 137.38 | +12.764% | 3 | 447 | 0.000% |
| 2026-10-20 | 120.50 | 122.52 | 120.50 | 121.83 | -0.033% | 13 | 444 | +12.764% |
| 2026-10-19 | 121.73 | 121.87 | 120.98 | 121.87 | -0.733% | 15 | 441 | +12.727% |
| 2026-10-16 | 122.82 | 122.82 | 122.77 | 122.77 | +6.433% | 3 | 438 | +11.900% |
| 2026-10-15 | 115.35 | 115.35 | 115.35 | 115.35 | +7.402% | 1 | 437 | +19.098% |
| 2026-10-14 | 95.75 | 107.40 | 95.75 | 107.40 | +16.612% | 2 | 436 | +27.914% |
| 2026-10-13 | 91.40 | 92.10 | 91.40 | 92.10 | -2.073% | 2 | 434 | +49.164% |
| 2026-10-12 | 94.29 | 94.29 | 94.05 | 94.05 | +7.856% | 2 | 434 | +46.071% |
| 2026-10-09 | 86.05 | 87.50 | 85.65 | 87.20 | +1.478% | 36 | 408 | +57.546% |
| 2026-10-08 | 82.71 | 86.30 | 81.76 | 85.93 | +15.188% | 43 | 395 | +59.874% |
| 2026-10-07 | 77.25 | 77.25 | 74.60 | 74.60 | +3.039% | 4 | 395 | +84.155% |
| 2026-10-06 | 75.60 | 75.60 | 71.38 | 72.40 | -12.613% | 51 | 395 | +89.751% |
| 2026-10-02 | 83.52 | 85.33 | 82.46 | 82.85 | -9.245% | 207 | 226 | +65.818% |
| 2026-10-01 | 93.15 | 95.65 | 91.29 | 91.29 | -4.608% | 176 | 138 | +50.487% |
| 2026-09-30 | 96.94 | 97.01 | 95.70 | 95.70 | -0.932% | 12 | 133 | +43.553% |
| 2026-09-29 | 92.40 | 96.60 | 92.40 | 96.60 | -1.429% | 35 | 116 | +42.215% |
| 2026-09-28 | 96.07 | 100.00 | 96.07 | 98.00 | +7.069% | 25 | 114 | +40.184% |
| 2026-09-25 | 89.50 | 92.84 | 89.50 | 91.53 | -3.663% | 46 | 81 | +50.093% |
| 2026-09-24 | 95.36 | 96.07 | 92.22 | 95.01 | -2.902% | 8 | 82 | +44.595% |
| 2026-09-23 | 97.31 | 100.02 | 97.31 | 97.85 | +1.927% | 58 | 37 | +40.399% |
| 2026-09-22 | 98.37 | 98.37 | 96.00 | 96.00 | -6.796% | 5 | 34 | +43.104% |
| 2026-09-21 | 102.97 | 103.32 | 102.97 | 103.00 | -20.830% | 32 | 11 | +33.379% |
| 2026-09-18 | 130.10 | 130.15 | 130.10 | 130.10 | -15.858% | 8 | 4 | +5.596% |
| 2026-09-10 | 154.33 | 154.62 | 154.32 | 154.62 | -13.475% | 4 | 2 | -11.150% |
| 2026-08-27 | 178.45 | 178.70 | 178.45 | 178.70 | 0.000% | 4 | 0 | -23.123% |