AMD270416P00610000
AMD Apr 16 2027 610.00 Put
optionOPRA
EODOct 23, 2026
130.55USD+3.693%(+4.65)1Vol80OI
AMD270416P00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 130.55 | 130.55 | 130.55 | 130.55 | +3.693% | 1 | 80 | 0.000% |
| 2026-10-22 | 125.90 | 125.90 | 125.90 | 125.90 | +10.052% | 1 | 80 | +3.693% |
| 2026-10-20 | 114.40 | 114.40 | 114.40 | 114.40 | -3.051% | 2 | 80 | +14.117% |
| 2026-10-16 | 118.00 | 118.00 | 118.00 | 118.00 | +14.286% | 1 | 81 | +10.636% |
| 2026-10-15 | 118.70 | 119.70 | 103.25 | 103.25 | +6.995% | 35 | 53 | +26.441% |
| 2026-10-14 | 96.50 | 96.50 | 96.50 | 96.50 | +11.561% | 1 | 54 | +35.285% |
| 2026-10-13 | 94.40 | 94.40 | 86.50 | 86.50 | -0.092% | 5 | 52 | +50.925% |
| 2026-10-12 | 86.63 | 86.63 | 86.58 | 86.58 | +7.087% | 3 | 52 | +50.785% |
| 2026-10-09 | 81.60 | 81.60 | 80.85 | 80.85 | +1.405% | 2 | 52 | +61.472% |
| 2026-10-08 | 73.59 | 80.70 | 73.59 | 79.73 | +11.823% | 17 | 51 | +63.740% |
| 2026-10-07 | 70.48 | 71.40 | 70.10 | 71.30 | -2.556% | 9 | 48 | +83.100% |
| 2026-10-05 | 75.30 | 75.40 | 73.17 | 73.17 | -6.408% | 7 | 45 | +78.420% |
| 2026-10-02 | 78.49 | 78.49 | 78.18 | 78.18 | -13.133% | 2 | 44 | +66.986% |
| 2026-10-01 | 90.00 | 90.00 | 90.00 | 90.00 | -0.717% | 1 | 44 | +45.056% |
| 2026-09-30 | 92.30 | 92.30 | 90.65 | 90.65 | -2.527% | 2 | 42 | +44.015% |
| 2026-09-28 | 93.00 | 93.00 | 93.00 | 93.00 | +7.020% | 1 | 42 | +40.376% |
| 2026-09-25 | 84.20 | 86.90 | 84.20 | 86.90 | -6.327% | 37 | 49 | +50.230% |
| 2026-09-23 | 92.88 | 93.15 | 92.32 | 92.77 | -0.161% | 6 | 50 | +40.724% |
| 2026-09-22 | 94.32 | 94.32 | 92.51 | 92.92 | -2.189% | 5 | 49 | +40.497% |
| 2026-09-21 | 96.21 | 97.55 | 95.00 | 95.00 | -23.263% | 50 | 8 | +37.421% |
| 2026-09-18 | 123.90 | 123.90 | 123.80 | 123.80 | -11.899% | 4 | 6 | +5.452% |
| 2026-09-11 | 141.49 | 141.57 | 140.51 | 140.52 | -22.093% | 6 | 1 | -7.095% |
| 2026-08-20 | 180.39 | 180.39 | 180.37 | 180.37 | 0.000% | 2 | 1 | -27.621% |