AMD270416P00600000
AMD Apr 16 2027 600.00 Put
optionOPRA
EODOct 23, 2026
121.20USD-4.754%(-6.05)1Vol516OI
AMD270416P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 121.20 | 121.20 | 121.20 | 121.20 | -4.754% | 1 | 516 | 0.000% |
| 2026-10-22 | 126.05 | 130.00 | 126.05 | 127.25 | +25.841% | 8 | 515 | -4.754% |
| 2026-10-21 | 101.12 | 101.12 | 101.12 | 101.12 | -6.630% | 2 | 513 | +19.858% |
| 2026-10-20 | 105.81 | 108.30 | 105.81 | 108.30 | +5.084% | 15 | 519 | +11.911% |
| 2026-10-19 | 103.06 | 103.06 | 103.06 | 103.06 | -10.655% | 1 | 519 | +17.601% |
| 2026-10-16 | 110.20 | 115.35 | 110.20 | 115.35 | +12.812% | 5 | 519 | +5.072% |
| 2026-10-15 | 112.00 | 112.00 | 102.25 | 102.25 | +9.887% | 6 | 524 | +18.533% |
| 2026-10-14 | 81.80 | 95.45 | 81.80 | 93.05 | +15.232% | 20 | 525 | +30.253% |
| 2026-10-13 | 90.00 | 90.00 | 79.20 | 80.75 | -2.652% | 14 | 525 | +50.093% |
| 2026-10-12 | 81.60 | 82.95 | 81.00 | 82.95 | +8.008% | 19 | 517 | +46.112% |
| 2026-10-09 | 76.00 | 76.80 | 76.00 | 76.80 | +0.065% | 24 | 517 | +57.813% |
| 2026-10-08 | 68.75 | 76.75 | 68.75 | 76.75 | +17.445% | 9 | 513 | +57.915% |
| 2026-10-07 | 67.00 | 67.00 | 64.95 | 65.35 | +3.566% | 6 | 508 | +85.463% |
| 2026-10-06 | 67.00 | 67.00 | 60.60 | 63.10 | -7.478% | 47 | 496 | +92.076% |
| 2026-10-05 | 73.20 | 74.54 | 67.90 | 68.20 | -5.736% | 13 | 497 | +77.713% |
| 2026-10-02 | 74.00 | 75.00 | 72.35 | 72.35 | -11.063% | 31 | 486 | +67.519% |
| 2026-10-01 | 81.35 | 81.35 | 81.35 | 81.35 | -1.870% | 1 | 485 | +48.986% |
| 2026-09-30 | 85.81 | 85.81 | 82.90 | 82.90 | -1.310% | 183 | 329 | +46.200% |
| 2026-09-29 | 85.10 | 85.10 | 84.00 | 84.00 | -3.114% | 2 | 329 | +44.286% |
| 2026-09-28 | 85.75 | 88.00 | 84.55 | 86.70 | +6.315% | 315 | 32 | +39.792% |
| 2026-09-25 | 80.01 | 81.90 | 80.01 | 81.55 | -1.319% | 20 | 28 | +48.620% |
| 2026-09-24 | 84.17 | 84.17 | 82.64 | 82.64 | -4.683% | 3 | 27 | +46.660% |
| 2026-09-23 | 88.15 | 88.50 | 86.70 | 86.70 | +1.344% | 13 | 23 | +39.792% |
| 2026-09-22 | 89.50 | 89.50 | 85.55 | 85.55 | -4.413% | 15 | 15 | +41.672% |
| 2026-09-21 | 95.10 | 95.10 | 89.50 | 89.50 | -36.972% | 20 | 2 | +35.419% |
| 2026-09-08 | 142.00 | 142.00 | 142.00 | 142.00 | -13.441% | 1 | 1 | -14.648% |
| 2026-08-28 | 164.30 | 164.30 | 164.05 | 164.05 | 0.000% | 2 | 0 | -26.120% |