AMD270416P00590000
AMD Apr 16 2027 590.00 Put
optionOPRA
EODOct 23, 2026
116.26USD-6.083%(-7.53)3Vol636OI
AMD270416P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 116.26 | 116.26 | 116.26 | 116.26 | -6.083% | 3 | 634 | 0.000% |
| 2026-10-22 | 118.50 | 123.79 | 118.50 | 123.79 | +26.925% | 124 | 518 | -6.083% |
| 2026-10-21 | 97.53 | 97.53 | 97.53 | 97.53 | -5.448% | 2 | 520 | +19.204% |
| 2026-10-20 | 101.55 | 103.15 | 101.55 | 103.15 | +2.586% | 39 | 520 | +12.710% |
| 2026-10-19 | 100.65 | 100.65 | 100.55 | 100.55 | -7.752% | 4 | 516 | +15.624% |
| 2026-10-16 | 109.00 | 109.00 | 109.00 | 109.00 | +13.660% | 1 | 516 | +6.661% |
| 2026-10-15 | 96.05 | 96.05 | 95.75 | 95.90 | +6.437% | 123 | 564 | +21.230% |
| 2026-10-14 | 78.46 | 90.10 | 78.46 | 90.10 | +18.865% | 7 | 561 | +29.034% |
| 2026-10-13 | 76.90 | 78.49 | 75.50 | 75.80 | -1.379% | 17 | 550 | +53.377% |
| 2026-10-12 | 75.98 | 76.86 | 75.98 | 76.86 | +7.980% | 26 | 564 | +51.262% |
| 2026-10-09 | 70.73 | 71.18 | 70.73 | 71.18 | -1.070% | 22 | 545 | +63.332% |
| 2026-10-08 | 69.30 | 71.95 | 69.30 | 71.95 | +17.565% | 7 | 539 | +61.584% |
| 2026-10-07 | 60.80 | 61.20 | 60.80 | 61.20 | +5.481% | 3 | 537 | +89.967% |
| 2026-10-06 | 60.65 | 60.65 | 57.49 | 58.02 | -12.752% | 8 | 533 | +100.379% |
| 2026-10-05 | 66.50 | 66.50 | 66.50 | 66.50 | -2.564% | 41 | 492 | +74.827% |
| 2026-10-02 | 69.00 | 69.46 | 68.25 | 68.25 | -12.511% | 7 | 497 | +70.344% |
| 2026-10-01 | 77.40 | 80.00 | 77.40 | 78.01 | -2.852% | 206 | 294 | +49.032% |
| 2026-09-30 | 80.30 | 80.30 | 80.30 | 80.30 | -2.311% | 1 | 293 | +44.782% |
| 2026-09-28 | 82.20 | 82.20 | 82.20 | 82.20 | +7.311% | 1 | 293 | +41.436% |
| 2026-09-25 | 74.50 | 76.60 | 74.15 | 76.60 | -5.455% | 124 | 186 | +51.775% |
| 2026-09-24 | 86.20 | 86.20 | 81.02 | 81.02 | -1.074% | 170 | 30 | +43.495% |
| 2026-09-23 | 82.20 | 82.25 | 81.90 | 81.90 | -4.490% | 17 | 15 | +41.954% |
| 2026-09-21 | 87.50 | 87.50 | 85.75 | 85.75 | -20.822% | 14 | 3 | +35.580% |
| 2026-09-18 | 108.35 | 108.68 | 108.30 | 108.30 | 0.000% | 6 | 0 | +7.350% |