AMD270416P00580000
AMD Apr 16 2027 580.00 Put
optionOPRA
EODOct 23, 2026
109.35USD-4.079%(-4.65)10Vol3,015OI
AMD270416P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 110.00 | 110.00 | 108.35 | 109.35 | -4.079% | 10 | 3,016 | 0.000% |
| 2026-10-22 | 109.45 | 114.00 | 109.45 | 114.00 | +25.110% | 26 | 3,036 | -4.079% |
| 2026-10-21 | 91.12 | 91.12 | 91.12 | 91.12 | -4.686% | 2 | 3,036 | +20.007% |
| 2026-10-20 | 98.90 | 98.90 | 95.60 | 95.60 | +0.189% | 3 | 3,035 | +14.383% |
| 2026-10-19 | 90.35 | 95.50 | 90.35 | 95.42 | -4.004% | 7 | 3,036 | +14.599% |
| 2026-10-16 | 92.89 | 99.40 | 92.89 | 99.40 | +10.962% | 16 | 3,032 | +10.010% |
| 2026-10-15 | 94.90 | 94.95 | 89.58 | 89.58 | +8.516% | 12 | 3,033 | +22.070% |
| 2026-10-14 | 73.26 | 82.55 | 72.77 | 82.55 | +16.104% | 34 | 3,030 | +32.465% |
| 2026-10-13 | 72.08 | 72.08 | 70.85 | 71.10 | -0.712% | 3 | 3,028 | +53.797% |
| 2026-10-12 | 68.33 | 72.40 | 68.30 | 71.61 | +6.881% | 45 | 3,019 | +52.702% |
| 2026-10-09 | 65.41 | 67.00 | 65.41 | 67.00 | +1.669% | 14 | 3,016 | +63.209% |
| 2026-10-08 | 58.30 | 65.90 | 57.80 | 65.90 | +16.226% | 74 | 3,019 | +65.933% |
| 2026-10-07 | 57.46 | 58.30 | 56.27 | 56.70 | +4.613% | 43 | 3,015 | +92.857% |
| 2026-10-06 | 57.16 | 58.00 | 53.15 | 54.20 | -8.984% | 44 | 3,035 | +101.753% |
| 2026-10-05 | 63.60 | 63.75 | 58.80 | 59.55 | -4.842% | 2,955 | 352 | +83.627% |
| 2026-10-02 | 63.75 | 65.45 | 62.58 | 62.58 | -17.495% | 17 | 355 | +74.736% |
| 2026-09-30 | 75.80 | 75.85 | 75.80 | 75.85 | +3.127% | 2 | 353 | +44.166% |
| 2026-09-29 | 74.25 | 74.25 | 71.15 | 73.55 | -2.324% | 11 | 354 | +48.674% |
| 2026-09-28 | 75.40 | 76.30 | 74.15 | 75.30 | +4.729% | 373 | 42 | +45.219% |
| 2026-09-25 | 69.95 | 71.90 | 69.87 | 71.90 | +1.554% | 16 | 33 | +52.086% |
| 2026-09-24 | 70.80 | 70.80 | 70.80 | 70.80 | -7.632% | 1 | 32 | +54.449% |
| 2026-09-23 | 76.65 | 76.65 | 76.65 | 76.65 | +0.235% | 2 | 31 | +42.661% |
| 2026-09-22 | 78.21 | 78.21 | 76.47 | 76.47 | -4.221% | 2 | 31 | +42.997% |
| 2026-09-21 | 83.10 | 83.10 | 79.84 | 79.84 | -34.277% | 17 | 20 | +36.961% |
| 2026-09-11 | 120.13 | 121.70 | 119.94 | 121.48 | +0.025% | 6 | 21 | -9.985% |
| 2026-09-09 | 120.85 | 121.45 | 120.85 | 121.45 | -17.995% | 18 | 3 | -9.963% |
| 2026-08-27 | 148.05 | 148.10 | 148.05 | 148.10 | +4.553% | 2 | 2 | -26.165% |
| 2026-08-26 | 141.65 | 141.65 | 141.65 | 141.65 | -7.593% | 1 | 1 | -22.803% |
| 2026-08-21 | 153.32 | 153.32 | 153.29 | 153.29 | 0.000% | 2 | 0 | -28.665% |