AMD270416P00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 102.44 | 109.75 | 102.44 | 109.75 | +22.969% | 75 | 310 | 0.000% |
| 2026-10-20 | 97.70 | 97.70 | 87.70 | 89.25 | -0.855% | 101 | 267 | +22.969% |
| 2026-10-19 | 90.02 | 90.02 | 90.02 | 90.02 | +5.299% | 1 | 266 | +21.917% |
| 2026-10-15 | 90.85 | 92.00 | 84.85 | 85.49 | +10.452% | 23 | 246 | +28.378% |
| 2026-10-14 | 72.55 | 77.40 | 72.55 | 77.40 | +17.988% | 24 | 250 | +41.796% |
| 2026-10-13 | 67.41 | 67.86 | 65.60 | 65.60 | -0.091% | 8 | 248 | +67.302% |
| 2026-10-12 | 65.66 | 65.66 | 65.66 | 65.66 | +3.975% | 3 | 245 | +67.149% |
| 2026-10-09 | 61.63 | 63.15 | 61.63 | 63.15 | +4.900% | 2 | 243 | +73.793% |
| 2026-10-08 | 53.00 | 60.97 | 53.00 | 60.20 | +14.558% | 15 | 243 | +82.309% |
| 2026-10-07 | 53.28 | 53.28 | 52.27 | 52.55 | +4.473% | 12 | 231 | +108.849% |
| 2026-10-06 | 51.93 | 51.93 | 49.00 | 50.30 | -10.339% | 40 | 226 | +118.191% |
| 2026-10-05 | 58.45 | 58.45 | 55.42 | 56.10 | -4.673% | 73 | 173 | +95.633% |
| 2026-10-02 | 59.47 | 60.32 | 58.85 | 58.85 | -14.895% | 8 | 172 | +86.491% |
| 2026-10-01 | 69.10 | 69.15 | 69.05 | 69.15 | -2.123% | 125 | 68 | +58.713% |
| 2026-09-30 | 71.22 | 71.31 | 70.65 | 70.65 | +5.605% | 17 | 58 | +55.343% |
| 2026-09-25 | 65.25 | 67.00 | 65.25 | 66.90 | -0.742% | 5 | 55 | +64.051% |
| 2026-09-24 | 71.05 | 71.05 | 67.40 | 67.40 | -6.454% | 2 | 54 | +62.834% |
| 2026-09-23 | 72.25 | 72.30 | 72.05 | 72.05 | +1.336% | 15 | 40 | +52.325% |
| 2026-09-22 | 70.75 | 71.55 | 70.75 | 71.10 | -6.213% | 33 | 9 | +54.360% |
| 2026-09-21 | 76.85 | 76.85 | 75.50 | 75.81 | -23.362% | 12 | 3 | +44.770% |
| 2026-09-17 | 98.95 | 98.95 | 98.92 | 98.92 | -15.090% | 2 | 3 | +10.948% |
| 2026-09-15 | 116.50 | 116.50 | 116.50 | 116.50 | -19.516% | 1 | 2 | -5.794% |
| 2026-09-02 | 144.72 | 144.75 | 144.72 | 144.75 | -4.525% | 2 | 1 | -24.180% |
| 2026-08-24 | 151.58 | 151.61 | 151.58 | 151.61 | 0.000% | 2 | 0 | -27.610% |