AMD270416P00560000
AMD Apr 16 2027 560.00 Put
optionOPRA
EODOct 23, 2026
97.50USD-5.109%(-5.25)2Vol137OI
AMD270416P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.22 | 97.50 | 95.22 | 97.50 | -5.109% | 2 | 135 | 0.000% |
| 2026-10-22 | 91.50 | 102.75 | 91.50 | 102.75 | +21.958% | 6 | 138 | -5.109% |
| 2026-10-20 | 84.30 | 84.40 | 84.25 | 84.25 | +0.838% | 3 | 137 | +15.727% |
| 2026-10-19 | 77.40 | 83.55 | 77.40 | 83.55 | -6.752% | 7 | 135 | +16.697% |
| 2026-10-16 | 79.50 | 89.60 | 79.50 | 89.60 | +23.416% | 27 | 125 | +8.817% |
| 2026-10-15 | 84.25 | 84.25 | 72.60 | 72.60 | +1.809% | 29 | 131 | +34.298% |
| 2026-10-14 | 72.10 | 72.10 | 71.25 | 71.31 | +16.046% | 3 | 128 | +36.727% |
| 2026-10-13 | 67.50 | 67.50 | 61.45 | 61.45 | +1.069% | 77 | 103 | +58.666% |
| 2026-10-12 | 60.80 | 60.80 | 60.80 | 60.80 | +7.137% | 1 | 103 | +60.362% |
| 2026-10-09 | 56.35 | 56.75 | 56.30 | 56.75 | +0.746% | 10 | 98 | +71.806% |
| 2026-10-08 | 50.25 | 56.33 | 50.25 | 56.33 | +16.025% | 15 | 98 | +73.087% |
| 2026-10-07 | 49.10 | 49.10 | 48.55 | 48.55 | +3.254% | 5 | 97 | +100.824% |
| 2026-10-06 | 46.22 | 47.25 | 46.22 | 47.02 | -15.855% | 7 | 97 | +107.359% |
| 2026-10-05 | 55.88 | 55.88 | 55.88 | 55.88 | +1.878% | 1 | 97 | +74.481% |
| 2026-10-02 | 55.00 | 55.00 | 54.85 | 54.85 | -16.831% | 2 | 95 | +77.758% |
| 2026-09-30 | 65.95 | 65.95 | 65.95 | 65.95 | -2.093% | 1 | 94 | +47.839% |
| 2026-09-28 | 67.30 | 67.36 | 67.25 | 67.36 | +7.690% | 46 | 112 | +44.745% |
| 2026-09-25 | 60.42 | 62.55 | 60.42 | 62.55 | -4.064% | 52 | 101 | +55.875% |
| 2026-09-24 | 66.05 | 66.05 | 65.20 | 65.20 | -2.556% | 5 | 98 | +49.540% |
| 2026-09-23 | 66.90 | 66.95 | 66.65 | 66.91 | -5.361% | 22 | 82 | +45.718% |
| 2026-09-21 | 70.55 | 70.90 | 70.55 | 70.70 | -23.485% | 3 | 81 | +37.907% |
| 2026-09-18 | 92.55 | 92.55 | 92.40 | 92.40 | -2.377% | 4 | 79 | +5.519% |
| 2026-09-17 | 94.67 | 94.67 | 94.65 | 94.65 | -13.125% | 2 | 79 | +3.011% |
| 2026-09-15 | 108.95 | 108.95 | 108.95 | 108.95 | +2.300% | 1 | 79 | -10.509% |
| 2026-09-11 | 106.67 | 106.67 | 106.50 | 106.50 | -6.946% | 2 | 79 | -8.451% |
| 2026-09-08 | 114.35 | 114.45 | 114.35 | 114.45 | -16.527% | 3 | 76 | -14.810% |
| 2026-09-02 | 137.11 | 137.11 | 137.11 | 137.11 | +2.214% | 2 | 74 | -28.889% |
| 2026-08-27 | 134.50 | 134.85 | 134.11 | 134.14 | +5.167% | 44 | 52 | -27.315% |
| 2026-08-26 | 127.55 | 127.55 | 127.30 | 127.55 | 0.000% | 53 | 0 | -23.559% |