AMD270416P00550000
AMD Apr 16 2027 550.00 Put
optionOPRA
EODOct 23, 2026
90.65USD-4.023%(-3.80)11Vol1,203OI
AMD270416P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 89.15 | 90.65 | 89.15 | 90.65 | -4.023% | 11 | 1,194 | 0.000% |
| 2026-10-22 | 85.65 | 94.45 | 85.65 | 94.45 | +29.650% | 21 | 1,183 | -4.023% |
| 2026-10-21 | 75.22 | 75.22 | 72.47 | 72.85 | -10.778% | 46 | 1,200 | +24.434% |
| 2026-10-20 | 81.65 | 81.65 | 81.65 | 81.65 | +4.881% | 2 | 1,201 | +11.023% |
| 2026-10-19 | 77.85 | 77.85 | 77.85 | 77.85 | -7.233% | 1 | 1,200 | +16.442% |
| 2026-10-16 | 75.41 | 83.92 | 75.41 | 83.92 | +23.231% | 23 | 1,187 | +8.020% |
| 2026-10-15 | 80.00 | 81.39 | 68.10 | 68.10 | +4.049% | 19 | 1,177 | +33.113% |
| 2026-10-14 | 58.54 | 66.55 | 56.40 | 65.45 | +13.137% | 47 | 1,156 | +38.503% |
| 2026-10-13 | 60.55 | 60.55 | 57.69 | 57.85 | +2.208% | 5 | 1,155 | +56.698% |
| 2026-10-12 | 54.90 | 57.50 | 54.90 | 56.60 | +7.912% | 29 | 1,143 | +60.159% |
| 2026-10-09 | 52.47 | 52.47 | 52.02 | 52.45 | +1.845% | 3 | 1,141 | +72.831% |
| 2026-10-08 | 45.95 | 53.25 | 45.70 | 51.50 | +14.955% | 37 | 1,127 | +76.019% |
| 2026-10-07 | 44.92 | 46.40 | 44.20 | 44.80 | +4.551% | 25 | 1,125 | +102.344% |
| 2026-10-06 | 45.68 | 45.70 | 41.75 | 42.85 | -8.772% | 489 | 1,092 | +111.552% |
| 2026-10-05 | 49.83 | 49.87 | 45.36 | 46.97 | -7.594% | 410 | 886 | +92.996% |
| 2026-10-02 | 51.35 | 51.48 | 49.65 | 50.83 | -10.746% | 1,081 | 522 | +78.340% |
| 2026-10-01 | 56.90 | 56.95 | 56.90 | 56.95 | -5.004% | 4 | 519 | +59.175% |
| 2026-09-30 | 61.10 | 61.15 | 59.95 | 59.95 | +2.339% | 3 | 518 | +51.209% |
| 2026-09-29 | 60.05 | 60.05 | 58.58 | 58.58 | -5.057% | 7 | 518 | +54.746% |
| 2026-09-28 | 61.95 | 61.95 | 61.70 | 61.70 | +5.832% | 3 | 517 | +46.921% |
| 2026-09-25 | 57.90 | 58.30 | 57.75 | 58.30 | -0.597% | 21 | 503 | +55.489% |
| 2026-09-24 | 61.75 | 61.75 | 58.65 | 58.65 | -5.707% | 15 | 500 | +54.561% |
| 2026-09-23 | 60.96 | 62.71 | 60.96 | 62.20 | +1.717% | 204 | 389 | +45.740% |
| 2026-09-22 | 65.70 | 65.70 | 61.15 | 61.15 | -7.433% | 8 | 386 | +48.242% |
| 2026-09-21 | 67.15 | 67.15 | 66.06 | 66.06 | -23.674% | 3 | 385 | +37.224% |
| 2026-09-18 | 86.00 | 86.75 | 84.34 | 86.55 | +1.228% | 13 | 387 | +4.737% |
| 2026-09-17 | 87.07 | 87.07 | 85.50 | 85.50 | -22.764% | 4 | 383 | +6.023% |
| 2026-09-14 | 110.70 | 110.70 | 110.70 | 110.70 | +9.723% | 360 | 31 | -18.112% |
| 2026-09-11 | 101.87 | 101.87 | 100.83 | 100.89 | -0.991% | 4 | 32 | -10.150% |
| 2026-09-09 | 101.75 | 101.90 | 101.35 | 101.90 | -21.264% | 8 | 24 | -11.040% |
| 2026-09-01 | 129.56 | 129.56 | 129.42 | 129.42 | +1.546% | 2 | 23 | -29.957% |
| 2026-08-27 | 127.40 | 127.80 | 127.40 | 127.45 | 0.000% | 46 | 0 | -28.874% |