AMD270416P00540000
AMD Apr 16 2027 540.00 Put
optionOPRA
EODOct 23, 2026
84.60USD-2.140%(-1.85)7Vol783OI
AMD270416P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.25 | 85.25 | 83.30 | 84.60 | -2.140% | 7 | 781 | 0.000% |
| 2026-10-22 | 80.80 | 86.45 | 80.80 | 86.45 | +27.979% | 3 | 781 | -2.140% |
| 2026-10-21 | 67.55 | 67.55 | 67.55 | 67.55 | -6.892% | 1 | 781 | +25.241% |
| 2026-10-20 | 72.55 | 72.55 | 72.55 | 72.55 | +0.346% | 1 | 780 | +16.609% |
| 2026-10-19 | 66.10 | 73.25 | 66.10 | 72.30 | -6.468% | 7 | 781 | +17.012% |
| 2026-10-16 | 76.75 | 77.30 | 75.55 | 77.30 | +14.062% | 4 | 779 | +9.444% |
| 2026-10-15 | 72.40 | 75.65 | 67.77 | 67.77 | +11.647% | 77 | 738 | +24.834% |
| 2026-10-14 | 61.85 | 62.20 | 60.70 | 60.70 | +17.068% | 74 | 749 | +39.374% |
| 2026-10-13 | 51.85 | 51.85 | 51.85 | 51.85 | +0.193% | 1 | 749 | +63.163% |
| 2026-10-12 | 51.05 | 52.30 | 51.05 | 51.75 | +6.481% | 153 | 599 | +63.478% |
| 2026-10-09 | 48.60 | 48.60 | 48.60 | 48.60 | +1.145% | 17 | 582 | +74.074% |
| 2026-10-08 | 42.85 | 48.05 | 42.85 | 48.05 | +16.344% | 274 | 348 | +76.067% |
| 2026-10-07 | 41.30 | 41.30 | 41.30 | 41.30 | +5.627% | 1 | 348 | +104.843% |
| 2026-10-06 | 41.74 | 41.74 | 38.60 | 39.10 | -9.804% | 30 | 334 | +116.368% |
| 2026-10-05 | 46.80 | 46.80 | 42.90 | 43.35 | -6.067% | 4 | 332 | +95.156% |
| 2026-10-02 | 46.41 | 46.41 | 46.15 | 46.15 | -17.589% | 2 | 331 | +83.315% |
| 2026-09-30 | 57.15 | 57.15 | 56.00 | 56.00 | +1.818% | 5 | 331 | +51.071% |
| 2026-09-29 | 55.72 | 55.75 | 54.90 | 55.00 | -5.172% | 22 | 327 | +53.818% |
| 2026-09-28 | 60.00 | 60.00 | 55.35 | 58.00 | +7.707% | 3 | 327 | +45.862% |
| 2026-09-25 | 52.78 | 54.00 | 52.78 | 53.85 | -6.510% | 25 | 323 | +57.103% |
| 2026-09-24 | 57.60 | 57.60 | 57.60 | 57.60 | +0.787% | 1 | 323 | +46.875% |
| 2026-09-23 | 57.15 | 57.15 | 57.15 | 57.15 | -0.522% | 1 | 322 | +48.031% |
| 2026-09-22 | 59.22 | 59.22 | 57.45 | 57.45 | -13.244% | 15 | 313 | +47.258% |
| 2026-09-21 | 66.22 | 66.22 | 66.22 | 66.22 | -18.146% | 1 | 313 | +27.756% |
| 2026-09-18 | 78.50 | 81.20 | 78.35 | 80.90 | +0.986% | 11 | 310 | +4.574% |
| 2026-09-17 | 81.60 | 81.60 | 80.11 | 80.11 | -15.433% | 4 | 307 | +5.605% |
| 2026-09-11 | 96.10 | 96.10 | 94.38 | 94.73 | +0.032% | 4 | 306 | -10.694% |
| 2026-09-09 | 95.30 | 95.40 | 94.70 | 94.70 | -6.745% | 13 | 305 | -10.665% |
| 2026-09-08 | 104.40 | 104.60 | 101.55 | 101.55 | -16.074% | 3 | 305 | -16.691% |
| 2026-08-28 | 121.00 | 121.00 | 121.00 | 121.00 | +0.707% | 30 | 321 | -30.083% |
| 2026-08-27 | 120.50 | 120.90 | 118.40 | 120.15 | -7.776% | 543 | 1 | -29.588% |
| 2026-08-24 | 130.00 | 130.28 | 130.00 | 130.28 | 0.000% | 2 | 0 | -35.063% |