AMD270416P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 81.50 | 83.13 | 80.55 | 83.13 | +32.373% | 25 | 384 | 0.000% |
| 2026-10-21 | 62.25 | 62.80 | 61.65 | 62.80 | -7.796% | 16 | 377 | +32.373% |
| 2026-10-20 | 66.85 | 68.11 | 66.60 | 68.11 | +1.053% | 38 | 344 | +22.053% |
| 2026-10-19 | 67.40 | 67.40 | 67.40 | 67.40 | -5.191% | 1 | 343 | +23.338% |
| 2026-10-16 | 63.53 | 72.50 | 63.53 | 71.09 | +12.484% | 25 | 336 | +16.936% |
| 2026-10-15 | 66.81 | 68.95 | 61.05 | 63.20 | +21.189% | 27 | 316 | +31.535% |
| 2026-10-14 | 52.15 | 52.15 | 52.15 | 52.15 | +12.513% | 2 | 316 | +59.406% |
| 2026-10-13 | 48.22 | 49.18 | 46.35 | 46.35 | +2.772% | 49 | 300 | +79.353% |
| 2026-10-09 | 43.65 | 45.10 | 43.60 | 45.10 | +6.872% | 15 | 294 | +84.324% |
| 2026-10-08 | 37.70 | 42.20 | 37.70 | 42.20 | +11.936% | 7 | 290 | +96.991% |
| 2026-10-07 | 38.20 | 38.20 | 37.70 | 37.70 | +4.288% | 7 | 285 | +120.504% |
| 2026-10-06 | 38.61 | 38.61 | 35.10 | 36.15 | -8.712% | 248 | 87 | +129.959% |
| 2026-10-05 | 43.50 | 43.50 | 39.58 | 39.60 | -6.933% | 18 | 87 | +109.924% |
| 2026-10-02 | 42.55 | 42.55 | 42.55 | 42.55 | -14.300% | 1 | 87 | +95.370% |
| 2026-10-01 | 49.35 | 49.70 | 49.20 | 49.65 | -3.592% | 18 | 79 | +67.432% |
| 2026-09-30 | 51.50 | 51.50 | 51.50 | 51.50 | +4.040% | 1 | 79 | +61.417% |
| 2026-09-25 | 49.15 | 50.00 | 49.14 | 49.50 | -5.714% | 7 | 75 | +67.939% |
| 2026-09-24 | 53.25 | 53.25 | 52.50 | 52.50 | -1.130% | 11 | 85 | +58.343% |
| 2026-09-23 | 53.50 | 53.50 | 53.10 | 53.10 | +0.855% | 2 | 84 | +56.554% |
| 2026-09-22 | 55.40 | 55.40 | 52.65 | 52.65 | -4.186% | 9 | 80 | +57.892% |
| 2026-09-21 | 61.65 | 61.65 | 54.93 | 54.95 | -27.459% | 140 | 39 | +51.283% |
| 2026-09-18 | 73.44 | 75.75 | 73.44 | 75.75 | -0.499% | 16 | 42 | +9.743% |
| 2026-09-17 | 79.75 | 79.75 | 75.90 | 76.13 | -16.432% | 5 | 41 | +9.195% |
| 2026-09-16 | 83.75 | 91.50 | 82.87 | 91.10 | -5.203% | 20 | 26 | -8.749% |
| 2026-09-14 | 95.98 | 96.53 | 95.98 | 96.10 | +7.410% | 4 | 24 | -13.496% |
| 2026-09-11 | 89.70 | 89.70 | 89.47 | 89.47 | +2.404% | 2 | 23 | -7.086% |
| 2026-09-09 | 89.50 | 89.50 | 87.37 | 87.37 | -23.015% | 18 | 5 | -4.853% |
| 2026-09-03 | 113.81 | 113.81 | 113.49 | 113.49 | +0.009% | 2 | 5 | -26.751% |
| 2026-08-27 | 113.48 | 113.48 | 113.48 | 113.48 | 0.000% | 5 | 0 | -26.745% |