AMD270416P00520000
AMD Apr 16 2027 520.00 Put
optionOPRA
EODOct 23, 2026
73.00USD-6.757%(-5.29)5Vol370OI
AMD270416P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 72.35 | 73.00 | 71.95 | 73.00 | -6.757% | 5 | 365 | 0.000% |
| 2026-10-22 | 70.00 | 78.29 | 70.00 | 78.29 | +33.944% | 67 | 355 | -6.757% |
| 2026-10-21 | 58.55 | 58.55 | 58.30 | 58.45 | -9.520% | 15 | 354 | +24.893% |
| 2026-10-20 | 64.60 | 64.60 | 64.60 | 64.60 | +2.134% | 2 | 353 | +13.003% |
| 2026-10-19 | 60.70 | 63.25 | 57.35 | 63.25 | -4.600% | 24 | 337 | +15.415% |
| 2026-10-16 | 58.60 | 66.30 | 58.60 | 66.30 | +20.985% | 4 | 335 | +10.106% |
| 2026-10-15 | 62.35 | 62.40 | 54.80 | 54.80 | +5.976% | 21 | 320 | +33.212% |
| 2026-10-14 | 49.29 | 52.05 | 49.29 | 51.71 | +17.790% | 4 | 320 | +41.172% |
| 2026-10-13 | 47.02 | 47.02 | 43.90 | 43.90 | -0.227% | 190 | 161 | +66.287% |
| 2026-10-12 | 43.55 | 44.00 | 43.00 | 44.00 | +7.658% | 35 | 131 | +65.909% |
| 2026-10-09 | 40.10 | 40.90 | 40.10 | 40.87 | +1.414% | 9 | 124 | +78.615% |
| 2026-10-08 | 38.65 | 40.77 | 38.65 | 40.30 | +16.643% | 16 | 116 | +81.141% |
| 2026-10-07 | 34.80 | 35.05 | 34.55 | 34.55 | +5.015% | 34 | 91 | +111.288% |
| 2026-10-06 | 33.82 | 33.82 | 32.90 | 32.90 | -9.366% | 4 | 87 | +121.884% |
| 2026-10-05 | 36.30 | 36.30 | 36.30 | 36.30 | -7.634% | 2 | 86 | +101.102% |
| 2026-10-02 | 39.30 | 39.30 | 39.30 | 39.30 | -13.721% | 2 | 86 | +85.751% |
| 2026-10-01 | 45.40 | 45.60 | 45.30 | 45.55 | -4.906% | 12 | 89 | +60.263% |
| 2026-09-30 | 48.45 | 49.00 | 47.90 | 47.90 | -3.525% | 44 | 48 | +52.401% |
| 2026-09-28 | 49.65 | 49.65 | 49.65 | 49.65 | +7.701% | 10 | 42 | +47.029% |
| 2026-09-25 | 45.35 | 46.10 | 45.35 | 46.10 | -6.775% | 7 | 40 | +58.351% |
| 2026-09-23 | 49.45 | 49.45 | 49.45 | 49.45 | +1.854% | 10 | 37 | +47.624% |
| 2026-09-22 | 48.87 | 48.87 | 48.55 | 48.55 | -7.752% | 32 | 37 | +50.360% |
| 2026-09-21 | 53.00 | 53.00 | 52.63 | 52.63 | -25.028% | 3 | 36 | +38.704% |
| 2026-09-18 | 68.25 | 70.55 | 68.25 | 70.20 | -0.312% | 5 | 35 | +3.989% |
| 2026-09-17 | 74.64 | 74.64 | 70.42 | 70.42 | -10.928% | 5 | 31 | +3.664% |
| 2026-09-16 | 78.69 | 79.06 | 78.69 | 79.06 | -16.779% | 2 | 31 | -7.665% |
| 2026-09-14 | 95.00 | 95.00 | 95.00 | 95.00 | +13.015% | 1 | 30 | -23.158% |
| 2026-09-11 | 84.25 | 84.25 | 84.06 | 84.06 | +2.863% | 2 | 30 | -13.157% |
| 2026-09-09 | 84.70 | 84.70 | 81.72 | 81.72 | -9.099% | 3 | 29 | -10.671% |
| 2026-09-08 | 91.95 | 92.03 | 89.85 | 89.90 | -12.463% | 19 | 11 | -18.799% |
| 2026-09-04 | 101.31 | 102.70 | 101.11 | 102.70 | -4.332% | 15 | 8 | -28.919% |
| 2026-09-03 | 107.28 | 107.35 | 107.28 | 107.35 | -1.658% | 2 | 8 | -31.998% |
| 2026-09-02 | 109.61 | 109.69 | 109.16 | 109.16 | -0.311% | 4 | 5 | -33.126% |
| 2026-09-01 | 109.75 | 109.75 | 109.50 | 109.50 | +1.577% | 2 | 4 | -33.333% |
| 2026-08-28 | 107.95 | 107.95 | 107.80 | 107.80 | +3.734% | 2 | 3 | -32.282% |
| 2026-08-26 | 103.92 | 103.92 | 103.92 | 103.92 | -9.627% | 2 | 1 | -29.754% |
| 2026-08-20 | 114.91 | 114.99 | 114.91 | 114.99 | 0.000% | 2 | 1 | -36.516% |