AMD270416P00510000
AMD Apr 16 2027 510.00 Put
optionOPRA
EODOct 23, 2026
67.80USD-6.560%(-4.76)7Vol907OI
AMD270416P00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 66.75 | 67.80 | 66.75 | 67.80 | -6.560% | 7 | 908 | 0.000% |
| 2026-10-22 | 63.40 | 72.56 | 63.35 | 72.56 | +35.753% | 379 | 627 | -6.560% |
| 2026-10-21 | 53.45 | 53.45 | 53.45 | 53.45 | -7.205% | 1 | 626 | +26.848% |
| 2026-10-20 | 56.55 | 57.70 | 56.55 | 57.60 | -0.346% | 5 | 623 | +17.708% |
| 2026-10-19 | 53.43 | 57.80 | 52.75 | 57.80 | -8.093% | 36 | 621 | +17.301% |
| 2026-10-16 | 53.30 | 62.89 | 53.25 | 62.89 | +18.325% | 16 | 615 | +7.807% |
| 2026-10-15 | 58.10 | 58.10 | 53.10 | 53.15 | +10.729% | 47 | 612 | +27.563% |
| 2026-10-14 | 41.37 | 48.00 | 41.37 | 48.00 | +19.701% | 145 | 553 | +41.250% |
| 2026-10-13 | 43.38 | 43.38 | 38.25 | 40.10 | -1.716% | 70 | 549 | +69.077% |
| 2026-10-12 | 39.10 | 40.80 | 39.10 | 40.80 | +9.530% | 207 | 375 | +66.176% |
| 2026-10-09 | 35.57 | 37.25 | 35.57 | 37.25 | +0.676% | 9 | 375 | +82.013% |
| 2026-10-08 | 32.65 | 37.00 | 32.57 | 37.00 | +17.647% | 120 | 401 | +83.243% |
| 2026-10-07 | 33.05 | 33.05 | 31.20 | 31.45 | +8.448% | 20 | 405 | +115.580% |
| 2026-10-06 | 31.50 | 31.50 | 29.00 | 29.00 | -12.254% | 5 | 405 | +133.793% |
| 2026-10-05 | 35.90 | 35.90 | 32.56 | 33.05 | -6.770% | 268 | 323 | +105.144% |
| 2026-10-02 | 37.06 | 37.42 | 35.45 | 35.45 | -14.475% | 176 | 373 | +91.255% |
| 2026-10-01 | 42.48 | 43.40 | 41.45 | 41.45 | -3.940% | 48 | 366 | +63.571% |
| 2026-09-30 | 44.75 | 44.90 | 43.15 | 43.15 | -0.208% | 35 | 361 | +57.126% |
| 2026-09-29 | 43.75 | 43.75 | 42.09 | 43.24 | -4.653% | 94 | 344 | +56.799% |
| 2026-09-28 | 44.67 | 47.42 | 44.20 | 45.35 | +7.592% | 194 | 275 | +49.504% |
| 2026-09-25 | 40.89 | 42.55 | 40.89 | 42.15 | -6.020% | 22 | 266 | +60.854% |
| 2026-09-24 | 44.85 | 44.85 | 44.85 | 44.85 | -1.989% | 5 | 266 | +51.171% |
| 2026-09-23 | 45.76 | 45.76 | 45.76 | 45.76 | -5.766% | 1 | 266 | +48.164% |
| 2026-09-21 | 49.60 | 49.60 | 48.56 | 48.56 | -26.088% | 3 | 266 | +39.621% |
| 2026-09-18 | 63.85 | 65.70 | 63.43 | 65.70 | -0.455% | 30 | 243 | +3.196% |
| 2026-09-17 | 69.52 | 69.52 | 66.00 | 66.00 | -16.877% | 4 | 242 | +2.727% |
| 2026-09-16 | 79.40 | 79.40 | 79.40 | 79.40 | +1.237% | 4 | 242 | -14.610% |
| 2026-09-11 | 77.00 | 78.47 | 77.00 | 78.43 | -4.586% | 7 | 237 | -13.553% |
| 2026-09-10 | 81.10 | 82.20 | 81.10 | 82.20 | +6.795% | 143 | 266 | -17.518% |
| 2026-09-09 | 76.52 | 76.97 | 76.52 | 76.97 | -7.377% | 2 | 266 | -11.914% |
| 2026-09-08 | 83.57 | 84.01 | 83.10 | 83.10 | -12.984% | 233 | 40 | -18.412% |
| 2026-09-04 | 94.90 | 96.15 | 94.90 | 95.50 | -6.829% | 51 | 3 | -29.005% |
| 2026-09-01 | 102.50 | 102.50 | 102.50 | 102.50 | +5.020% | 1 | 2 | -33.854% |
| 2026-08-26 | 97.60 | 97.60 | 97.60 | 97.60 | -10.376% | 1 | 1 | -30.533% |
| 2026-08-24 | 108.86 | 108.90 | 108.86 | 108.90 | 0.000% | 2 | 0 | -37.741% |