AMD270416P00490000
AMD Apr 16 2027 490.00 Put
optionOPRA
EODOct 23, 2026
58.29USD-6.736%(-4.21)28Vol451OI
AMD270416P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.10 | 58.29 | 56.85 | 58.29 | -6.736% | 28 | 442 | 0.000% |
| 2026-10-22 | 59.50 | 62.50 | 59.50 | 62.50 | +39.043% | 6 | 441 | -6.736% |
| 2026-10-21 | 44.95 | 44.95 | 44.95 | 44.95 | -6.743% | 2 | 440 | +29.677% |
| 2026-10-20 | 47.80 | 48.70 | 47.80 | 48.20 | -0.516% | 51 | 433 | +20.934% |
| 2026-10-19 | 45.40 | 48.45 | 45.40 | 48.45 | -6.737% | 129 | 426 | +20.310% |
| 2026-10-16 | 44.70 | 51.95 | 44.60 | 51.95 | +22.092% | 3 | 425 | +12.204% |
| 2026-10-15 | 50.00 | 50.00 | 42.55 | 42.55 | +4.803% | 149 | 309 | +36.992% |
| 2026-10-14 | 40.60 | 40.60 | 40.60 | 40.60 | +22.474% | 2 | 309 | +43.571% |
| 2026-10-13 | 33.20 | 33.20 | 33.05 | 33.15 | 0.000% | 3 | 309 | +75.837% |
| 2026-10-12 | 33.47 | 33.47 | 32.67 | 33.15 | +8.333% | 157 | 183 | +75.837% |
| 2026-10-09 | 30.25 | 30.60 | 29.82 | 30.60 | 0.000% | 42 | 167 | +90.490% |
| 2026-10-08 | 26.65 | 30.60 | 26.65 | 30.60 | +17.466% | 18 | 178 | +90.490% |
| 2026-10-07 | 27.18 | 27.31 | 25.39 | 26.05 | +3.168% | 43 | 208 | +123.762% |
| 2026-10-06 | 24.64 | 27.30 | 23.85 | 25.25 | -6.689% | 153 | 146 | +130.851% |
| 2026-10-05 | 29.00 | 29.05 | 25.99 | 27.06 | -7.645% | 63 | 118 | +115.410% |
| 2026-10-02 | 31.27 | 31.27 | 29.10 | 29.30 | -15.195% | 32 | 101 | +98.942% |
| 2026-10-01 | 35.33 | 35.33 | 34.55 | 34.55 | -4.690% | 10 | 101 | +68.712% |
| 2026-09-30 | 37.10 | 37.42 | 36.25 | 36.25 | -2.186% | 77 | 39 | +60.800% |
| 2026-09-29 | 37.06 | 37.06 | 37.06 | 37.06 | -4.238% | 1 | 39 | +57.285% |
| 2026-09-28 | 37.62 | 40.00 | 37.62 | 38.70 | +8.403% | 18 | 30 | +50.620% |
| 2026-09-25 | 35.50 | 35.70 | 35.50 | 35.70 | -1.517% | 9 | 29 | +63.277% |
| 2026-09-24 | 37.50 | 37.50 | 36.03 | 36.25 | -7.289% | 3 | 27 | +60.800% |
| 2026-09-23 | 38.40 | 39.10 | 38.40 | 39.10 | +3.166% | 5 | 26 | +49.079% |
| 2026-09-22 | 37.90 | 37.90 | 37.90 | 37.90 | -5.036% | 1 | 26 | +53.799% |
| 2026-09-21 | 42.05 | 42.05 | 39.85 | 39.91 | -26.838% | 7 | 23 | +46.054% |
| 2026-09-18 | 55.00 | 55.90 | 54.22 | 54.55 | -1.534% | 12 | 21 | +6.856% |
| 2026-09-17 | 55.50 | 55.50 | 55.40 | 55.40 | -16.238% | 2 | 20 | +5.217% |
| 2026-09-16 | 64.80 | 66.81 | 64.80 | 66.14 | -2.319% | 21 | 11 | -11.869% |
| 2026-09-15 | 68.93 | 68.93 | 67.71 | 67.71 | -7.158% | 2 | 9 | -13.912% |
| 2026-09-14 | 73.94 | 73.94 | 72.93 | 72.93 | +9.177% | 2 | 7 | -20.074% |
| 2026-09-11 | 67.05 | 67.98 | 66.80 | 66.80 | -5.583% | 16 | 6 | -12.740% |
| 2026-09-10 | 70.80 | 70.80 | 70.75 | 70.75 | -22.021% | 2 | 6 | -17.611% |
| 2026-09-02 | 90.91 | 90.91 | 90.73 | 90.73 | +5.586% | 10 | 2 | -35.754% |
| 2026-08-31 | 86.45 | 86.45 | 85.93 | 85.93 | -1.648% | 3 | 0 | -32.166% |
| 2026-08-25 | 87.70 | 87.70 | 87.37 | 87.37 | 0.000% | 2 | 0 | -33.284% |