AMD270416P00480000
AMD Apr 16 2027 480.00 Put
optionOPRA
EODOct 23, 2026
52.85USD-6.954%(-3.95)51Vol905OI
AMD270416P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.12 | 52.95 | 51.12 | 52.85 | -6.954% | 51 | 874 | 0.000% |
| 2026-10-22 | 50.00 | 58.20 | 50.00 | 56.80 | +38.200% | 114 | 777 | -6.954% |
| 2026-10-21 | 39.75 | 41.10 | 39.75 | 41.10 | -8.565% | 3 | 776 | +28.589% |
| 2026-10-20 | 45.00 | 45.00 | 43.75 | 44.95 | +1.467% | 159 | 620 | +17.575% |
| 2026-10-19 | 41.30 | 44.30 | 40.00 | 44.30 | -7.477% | 229 | 621 | +19.300% |
| 2026-10-16 | 41.16 | 48.30 | 40.85 | 47.88 | +22.927% | 26 | 610 | +10.380% |
| 2026-10-15 | 42.75 | 48.15 | 38.95 | 38.95 | +6.859% | 47 | 580 | +35.687% |
| 2026-10-14 | 32.05 | 36.95 | 32.05 | 36.45 | +21.096% | 82 | 531 | +44.993% |
| 2026-10-13 | 30.55 | 30.55 | 29.48 | 30.10 | +1.007% | 132 | 423 | +75.581% |
| 2026-10-12 | 29.19 | 30.70 | 28.80 | 29.80 | +6.239% | 23 | 421 | +77.349% |
| 2026-10-09 | 27.06 | 28.05 | 27.06 | 28.05 | +1.815% | 4 | 420 | +88.414% |
| 2026-10-08 | 26.30 | 27.55 | 26.30 | 27.55 | +16.490% | 3 | 419 | +91.833% |
| 2026-10-07 | 23.65 | 23.65 | 23.65 | 23.65 | +3.501% | 2 | 417 | +123.467% |
| 2026-10-06 | 22.65 | 22.85 | 21.71 | 22.85 | -7.302% | 23 | 404 | +131.291% |
| 2026-10-05 | 24.65 | 24.65 | 24.65 | 24.65 | -8.022% | 2 | 403 | +114.402% |
| 2026-10-02 | 27.31 | 28.15 | 26.80 | 26.80 | -14.240% | 243 | 402 | +97.201% |
| 2026-10-01 | 32.07 | 32.69 | 30.56 | 31.25 | -6.577% | 35 | 391 | +69.120% |
| 2026-09-30 | 34.10 | 34.15 | 33.45 | 33.45 | -0.446% | 18 | 384 | +57.997% |
| 2026-09-29 | 33.19 | 33.60 | 33.00 | 33.60 | -6.822% | 38 | 372 | +57.292% |
| 2026-09-28 | 36.06 | 36.06 | 36.06 | 36.06 | +11.988% | 1 | 372 | +46.561% |
| 2026-09-25 | 31.90 | 32.40 | 31.90 | 32.20 | -3.158% | 10 | 363 | +64.130% |
| 2026-09-24 | 33.40 | 33.40 | 33.25 | 33.25 | -4.810% | 8 | 361 | +58.947% |
| 2026-09-23 | 35.11 | 35.62 | 34.93 | 34.93 | +1.071% | 6 | 363 | +51.303% |
| 2026-09-22 | 34.55 | 34.75 | 34.47 | 34.56 | -5.548% | 24 | 352 | +52.922% |
| 2026-09-21 | 38.45 | 38.65 | 36.26 | 36.59 | -27.039% | 271 | 380 | +44.438% |
| 2026-09-18 | 49.85 | 51.65 | 49.85 | 50.15 | -3.297% | 23 | 384 | +5.384% |
| 2026-09-17 | 54.55 | 54.55 | 51.86 | 51.86 | -9.934% | 11 | 377 | +1.909% |
| 2026-09-16 | 58.07 | 58.07 | 57.05 | 57.58 | -10.073% | 12 | 369 | -8.215% |
| 2026-09-15 | 62.67 | 64.03 | 62.10 | 64.03 | -8.529% | 15 | 357 | -17.461% |
| 2026-09-14 | 71.98 | 71.98 | 70.00 | 70.00 | +11.750% | 313 | 44 | -24.500% |
| 2026-09-11 | 63.05 | 63.05 | 61.52 | 62.64 | -4.585% | 14 | 38 | -15.629% |
| 2026-09-10 | 64.70 | 65.65 | 64.63 | 65.65 | +4.622% | 6 | 36 | -19.497% |
| 2026-09-09 | 61.38 | 62.75 | 61.38 | 62.75 | -7.106% | 2 | 35 | -15.777% |
| 2026-09-08 | 67.55 | 67.55 | 67.55 | 67.55 | -11.375% | 25 | 10 | -21.762% |
| 2026-09-04 | 76.22 | 76.22 | 76.22 | 76.22 | -7.049% | 1 | 9 | -30.661% |
| 2026-09-03 | 81.80 | 82.00 | 81.80 | 82.00 | -3.050% | 3 | 7 | -35.549% |
| 2026-09-02 | 84.65 | 84.65 | 84.58 | 84.58 | -0.201% | 2 | 8 | -37.515% |
| 2026-09-01 | 84.60 | 84.75 | 84.60 | 84.75 | +6.203% | 2 | 8 | -37.640% |
| 2026-08-31 | 79.80 | 79.80 | 79.80 | 79.80 | -2.647% | 5 | 3 | -33.772% |
| 2026-08-25 | 81.73 | 81.97 | 81.73 | 81.97 | -11.432% | 3 | 1 | -35.525% |
| 2026-08-24 | 92.51 | 92.58 | 92.51 | 92.55 | 0.000% | 3 | 0 | -42.896% |