AMD270416P00470000
AMD Apr 16 2027 470.00 Put
optionOPRA
EODOct 23, 2026
49.60USD-7.029%(-3.75)14Vol418OI
AMD270416P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 47.80 | 49.60 | 47.80 | 49.60 | -7.029% | 14 | 423 | 0.000% |
| 2026-10-22 | 45.32 | 53.35 | 44.95 | 53.35 | +44.189% | 26 | 417 | -7.029% |
| 2026-10-21 | 37.00 | 37.00 | 37.00 | 37.00 | -9.069% | 3 | 416 | +34.054% |
| 2026-10-20 | 40.20 | 40.69 | 40.20 | 40.69 | +0.222% | 5 | 415 | +21.897% |
| 2026-10-19 | 37.10 | 40.60 | 37.10 | 40.60 | -6.987% | 10 | 416 | +22.167% |
| 2026-10-16 | 39.40 | 43.65 | 38.85 | 43.65 | +23.131% | 6 | 412 | +13.631% |
| 2026-10-15 | 40.20 | 41.96 | 35.45 | 35.45 | +6.777% | 7 | 411 | +39.915% |
| 2026-10-14 | 32.55 | 33.20 | 32.55 | 33.20 | +22.509% | 63 | 369 | +49.398% |
| 2026-10-13 | 27.09 | 27.62 | 27.00 | 27.10 | +0.743% | 380 | 36 | +83.026% |
| 2026-10-12 | 26.90 | 26.90 | 26.90 | 26.90 | +6.746% | 2 | 34 | +84.387% |
| 2026-10-09 | 24.70 | 25.20 | 24.30 | 25.20 | -0.395% | 4 | 31 | +96.825% |
| 2026-10-08 | 25.30 | 25.30 | 25.30 | 25.30 | +19.905% | 3 | 28 | +96.047% |
| 2026-10-07 | 21.10 | 21.10 | 21.10 | 21.10 | +6.620% | 2 | 27 | +135.071% |
| 2026-10-06 | 20.50 | 20.50 | 19.79 | 19.79 | -11.256% | 10 | 27 | +150.632% |
| 2026-10-05 | 24.89 | 24.89 | 21.15 | 22.30 | -7.277% | 4 | 28 | +122.422% |
| 2026-10-02 | 25.00 | 25.17 | 24.05 | 24.05 | -14.747% | 5 | 27 | +106.237% |
| 2026-10-01 | 28.85 | 28.85 | 28.21 | 28.21 | -9.000% | 9 | 24 | +75.824% |
| 2026-09-30 | 31.00 | 31.00 | 31.00 | 31.00 | +0.813% | 1 | 23 | +60.000% |
| 2026-09-29 | 28.70 | 30.75 | 28.70 | 30.75 | -2.997% | 10 | 30 | +61.301% |
| 2026-09-28 | 31.30 | 31.70 | 31.30 | 31.70 | +6.020% | 11 | 26 | +56.467% |
| 2026-09-25 | 29.90 | 29.90 | 29.90 | 29.90 | -6.708% | 1 | 26 | +65.886% |
| 2026-09-23 | 32.05 | 32.05 | 32.05 | 32.05 | -3.754% | 2 | 26 | +54.758% |
| 2026-09-21 | 36.62 | 36.62 | 33.30 | 33.30 | -28.724% | 23 | 18 | +48.949% |
| 2026-09-17 | 48.80 | 48.80 | 46.72 | 46.72 | -18.393% | 4 | 18 | +6.164% |
| 2026-09-15 | 57.40 | 57.50 | 57.25 | 57.25 | -2.254% | 10 | 10 | -13.362% |
| 2026-09-11 | 57.85 | 58.57 | 57.85 | 58.57 | -6.213% | 5 | 7 | -15.315% |
| 2026-09-08 | 64.88 | 64.88 | 62.45 | 62.45 | -15.836% | 7 | 3 | -20.576% |
| 2026-08-31 | 74.30 | 74.30 | 74.20 | 74.20 | -0.868% | 2 | 3 | -33.154% |
| 2026-08-28 | 74.90 | 74.90 | 74.85 | 74.85 | -7.307% | 3 | 1 | -33.734% |
| 2026-08-21 | 80.93 | 80.93 | 80.75 | 80.75 | 0.000% | 2 | 0 | -38.576% |