AMD270416P00460000
AMD Apr 16 2027 460.00 Put
optionOPRA
EODOct 23, 2026
44.90USD-7.708%(-3.75)15Vol588OI
AMD270416P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 44.75 | 44.90 | 42.80 | 44.90 | -7.708% | 15 | 579 | 0.000% |
| 2026-10-22 | 41.27 | 48.65 | 40.87 | 48.65 | +44.792% | 27 | 572 | -7.708% |
| 2026-10-21 | 33.60 | 33.60 | 33.60 | 33.60 | -8.943% | 2 | 571 | +33.631% |
| 2026-10-20 | 40.10 | 40.10 | 35.10 | 36.90 | 0.000% | 143 | 528 | +21.680% |
| 2026-10-19 | 34.22 | 36.96 | 33.80 | 36.90 | -6.582% | 11 | 529 | +21.680% |
| 2026-10-16 | 33.45 | 39.50 | 33.35 | 39.50 | +23.245% | 91 | 497 | +13.671% |
| 2026-10-15 | 36.78 | 39.54 | 32.05 | 32.05 | +7.731% | 106 | 495 | +40.094% |
| 2026-10-14 | 25.57 | 30.05 | 25.57 | 29.75 | +17.589% | 146 | 452 | +50.924% |
| 2026-10-13 | 25.00 | 25.30 | 25.00 | 25.30 | +5.198% | 6 | 452 | +77.470% |
| 2026-10-12 | 24.20 | 24.20 | 24.00 | 24.05 | +3.441% | 11 | 451 | +86.694% |
| 2026-10-08 | 19.85 | 23.25 | 19.23 | 23.25 | +28.099% | 104 | 528 | +93.118% |
| 2026-10-06 | 18.00 | 18.25 | 17.62 | 18.15 | -16.359% | 16 | 526 | +147.383% |
| 2026-10-02 | 21.80 | 21.80 | 21.70 | 21.70 | -16.538% | 4 | 526 | +106.912% |
| 2026-10-01 | 26.65 | 26.65 | 25.90 | 26.00 | -5.109% | 113 | 473 | +72.692% |
| 2026-09-30 | 27.40 | 27.40 | 27.40 | 27.40 | -0.904% | 1 | 473 | +63.869% |
| 2026-09-29 | 27.65 | 27.65 | 27.65 | 27.65 | +2.980% | 1 | 473 | +62.387% |
| 2026-09-25 | 26.90 | 26.90 | 26.75 | 26.85 | -3.591% | 14 | 469 | +67.225% |
| 2026-09-24 | 28.75 | 29.05 | 26.88 | 27.85 | -4.460% | 6 | 471 | +61.221% |
| 2026-09-23 | 29.15 | 29.15 | 29.15 | 29.15 | +1.745% | 2 | 473 | +54.031% |
| 2026-09-22 | 29.84 | 29.84 | 28.60 | 28.65 | -5.757% | 33 | 488 | +56.719% |
| 2026-09-21 | 32.87 | 32.87 | 30.20 | 30.40 | -27.962% | 149 | 433 | +47.697% |
| 2026-09-18 | 42.65 | 43.39 | 42.10 | 42.20 | -2.270% | 24 | 419 | +6.398% |
| 2026-09-17 | 44.14 | 45.60 | 43.08 | 43.18 | -10.877% | 12 | 416 | +3.983% |
| 2026-09-16 | 48.35 | 48.87 | 48.21 | 48.45 | -10.625% | 8 | 415 | -7.327% |
| 2026-09-15 | 52.85 | 54.21 | 52.65 | 54.21 | -6.341% | 80 | 339 | -17.174% |
| 2026-09-14 | 62.34 | 62.34 | 57.88 | 57.88 | +9.621% | 5 | 338 | -22.426% |
| 2026-09-11 | 55.50 | 55.50 | 52.00 | 52.80 | -5.495% | 6 | 334 | -14.962% |
| 2026-09-10 | 55.06 | 55.87 | 54.94 | 55.87 | +8.275% | 3 | 332 | -19.635% |
| 2026-09-09 | 53.63 | 53.63 | 51.60 | 51.60 | -10.494% | 4 | 329 | -12.984% |
| 2026-09-08 | 59.40 | 59.40 | 57.65 | 57.65 | -11.985% | 4 | 332 | -22.116% |
| 2026-09-04 | 65.55 | 65.55 | 65.50 | 65.50 | -7.447% | 2 | 332 | -31.450% |
| 2026-09-02 | 72.85 | 72.86 | 70.77 | 70.77 | -0.042% | 5 | 331 | -36.555% |
| 2026-09-01 | 70.80 | 70.80 | 70.80 | 70.80 | +0.354% | 1 | 330 | -36.582% |
| 2026-08-31 | 70.55 | 70.55 | 70.55 | 70.55 | +3.219% | 1 | 329 | -36.357% |
| 2026-08-26 | 68.35 | 68.35 | 68.35 | 68.35 | -2.357% | 1 | 328 | -34.309% |
| 2026-08-25 | 70.52 | 70.74 | 70.00 | 70.00 | -8.197% | 585 | 35 | -35.857% |
| 2026-08-21 | 76.30 | 76.40 | 76.20 | 76.25 | -2.431% | 32 | 3 | -41.115% |
| 2026-08-20 | 78.15 | 78.15 | 78.15 | 78.15 | 0.000% | 3 | 3 | -42.546% |