AMD270416P00450000
AMD Apr 16 2027 450.00 Put
optionOPRA
EODOct 23, 2026
40.65USD-5.794%(-2.50)15Vol369OI
AMD270416P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 38.15 | 40.65 | 38.15 | 40.65 | -5.794% | 15 | 362 | 0.000% |
| 2026-10-22 | 41.00 | 44.55 | 41.00 | 43.15 | +44.799% | 16 | 352 | -5.794% |
| 2026-10-21 | 32.62 | 32.62 | 29.70 | 29.80 | -10.106% | 67 | 289 | +36.409% |
| 2026-10-20 | 32.35 | 33.55 | 32.35 | 33.15 | 0.000% | 50 | 276 | +22.624% |
| 2026-10-19 | 30.00 | 33.15 | 29.70 | 33.15 | -7.789% | 28 | 263 | +22.624% |
| 2026-10-16 | 31.65 | 36.55 | 31.65 | 35.95 | +31.013% | 68 | 254 | +13.074% |
| 2026-10-15 | 32.52 | 35.90 | 27.33 | 27.44 | -2.000% | 78 | 238 | +48.141% |
| 2026-10-14 | 22.76 | 28.00 | 22.76 | 28.00 | +28.440% | 9 | 235 | +45.179% |
| 2026-10-13 | 21.65 | 22.50 | 20.83 | 21.80 | +1.869% | 12 | 234 | +86.468% |
| 2026-10-12 | 22.00 | 22.00 | 21.30 | 21.40 | +4.390% | 4 | 230 | +89.953% |
| 2026-10-09 | 20.00 | 20.50 | 19.83 | 20.50 | -1.347% | 8 | 225 | +98.293% |
| 2026-10-08 | 20.40 | 20.78 | 20.40 | 20.78 | +24.060% | 2 | 224 | +95.621% |
| 2026-10-07 | 17.00 | 17.00 | 16.75 | 16.75 | 0.000% | 2 | 223 | +142.687% |
| 2026-10-06 | 15.85 | 16.75 | 15.56 | 16.75 | -16.417% | 22 | 217 | +142.687% |
| 2026-10-05 | 20.04 | 20.04 | 20.04 | 20.04 | +2.506% | 1 | 216 | +102.844% |
| 2026-10-02 | 19.45 | 19.70 | 19.45 | 19.55 | -20.139% | 6 | 213 | +107.928% |
| 2026-10-01 | 24.48 | 24.48 | 24.48 | 24.48 | +1.366% | 1 | 212 | +66.054% |
| 2026-09-30 | 24.15 | 24.15 | 24.15 | 24.15 | +0.835% | 1 | 212 | +68.323% |
| 2026-09-29 | 24.90 | 24.90 | 23.95 | 23.95 | -11.754% | 16 | 204 | +69.729% |
| 2026-09-28 | 27.00 | 27.14 | 27.00 | 27.14 | +11.918% | 3 | 203 | +49.779% |
| 2026-09-25 | 24.50 | 24.50 | 24.03 | 24.25 | -0.615% | 7 | 202 | +67.629% |
| 2026-09-24 | 25.09 | 25.50 | 24.40 | 24.40 | -5.792% | 4 | 201 | +66.598% |
| 2026-09-22 | 26.05 | 26.05 | 25.90 | 25.90 | -8.899% | 18 | 190 | +56.950% |
| 2026-09-21 | 29.00 | 29.10 | 28.43 | 28.43 | -25.673% | 3 | 191 | +42.983% |
| 2026-09-18 | 38.98 | 39.25 | 38.25 | 38.25 | -2.672% | 8 | 186 | +6.275% |
| 2026-09-17 | 40.37 | 40.37 | 39.30 | 39.30 | -18.465% | 4 | 186 | +3.435% |
| 2026-09-16 | 45.60 | 48.20 | 43.75 | 48.20 | -10.108% | 14 | 185 | -15.664% |
| 2026-09-14 | 53.50 | 53.75 | 53.50 | 53.62 | +10.193% | 11 | 177 | -24.189% |
| 2026-09-11 | 47.00 | 48.83 | 47.00 | 48.66 | -4.513% | 12 | 187 | -16.461% |
| 2026-09-10 | 51.15 | 51.15 | 50.96 | 50.96 | +6.100% | 2 | 186 | -20.232% |
| 2026-09-09 | 50.00 | 50.00 | 47.00 | 48.03 | -8.810% | 6 | 184 | -15.365% |
| 2026-09-08 | 54.62 | 54.62 | 52.67 | 52.67 | -13.414% | 4 | 186 | -22.821% |
| 2026-09-04 | 61.20 | 61.20 | 60.09 | 60.83 | -3.291% | 127 | 226 | -33.174% |
| 2026-09-03 | 64.30 | 64.31 | 62.90 | 62.90 | -4.072% | 71 | 164 | -35.374% |
| 2026-09-02 | 65.57 | 65.57 | 65.57 | 65.57 | -3.318% | 3 | 162 | -38.005% |
| 2026-09-01 | 67.90 | 67.90 | 67.82 | 67.82 | +6.887% | 50 | 112 | -40.062% |
| 2026-08-31 | 64.73 | 64.75 | 63.40 | 63.45 | +1.520% | 102 | 11 | -35.934% |
| 2026-08-26 | 64.00 | 64.00 | 62.50 | 62.50 | -12.526% | 11 | 1 | -34.960% |
| 2026-08-21 | 71.45 | 71.45 | 71.45 | 71.45 | 0.000% | 1 | 0 | -43.107% |