AMD270416P00440000
AMD Apr 16 2027 440.00 Put
optionOPRA
EODOct 23, 2026
37.00USD-7.846%(-3.15)66Vol508OI
AMD270416P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 35.03 | 37.30 | 35.03 | 37.00 | -7.846% | 66 | 470 | 0.000% |
| 2026-10-22 | 36.60 | 40.20 | 36.60 | 40.15 | +46.801% | 7 | 466 | -7.846% |
| 2026-10-21 | 29.02 | 29.02 | 27.35 | 27.35 | -8.833% | 3 | 465 | +35.283% |
| 2026-10-20 | 29.60 | 30.00 | 29.45 | 30.00 | -0.332% | 9 | 462 | +23.333% |
| 2026-10-19 | 27.12 | 30.10 | 27.12 | 30.10 | -7.669% | 12 | 470 | +22.924% |
| 2026-10-16 | 27.91 | 32.60 | 27.91 | 32.60 | +32.790% | 20 | 466 | +13.497% |
| 2026-10-15 | 29.08 | 29.08 | 24.55 | 24.55 | +0.409% | 152 | 374 | +50.713% |
| 2026-10-14 | 25.15 | 25.15 | 24.45 | 24.45 | +24.112% | 6 | 368 | +51.329% |
| 2026-10-13 | 19.65 | 19.70 | 19.12 | 19.70 | +1.809% | 4 | 366 | +87.817% |
| 2026-10-12 | 19.42 | 19.42 | 19.35 | 19.35 | +8.101% | 6 | 361 | +91.214% |
| 2026-10-09 | 17.90 | 17.90 | 17.90 | 17.90 | -2.025% | 1 | 360 | +106.704% |
| 2026-10-08 | 18.45 | 18.45 | 18.25 | 18.27 | +17.115% | 5 | 359 | +102.518% |
| 2026-10-07 | 15.60 | 15.60 | 15.60 | 15.60 | +6.122% | 2 | 359 | +137.179% |
| 2026-10-06 | 14.94 | 14.94 | 14.20 | 14.70 | -1.672% | 26 | 354 | +151.701% |
| 2026-10-05 | 16.61 | 16.61 | 14.75 | 14.95 | -14.815% | 10 | 356 | +147.492% |
| 2026-10-02 | 18.33 | 18.33 | 17.55 | 17.55 | -17.991% | 3 | 355 | +110.826% |
| 2026-09-30 | 22.30 | 22.30 | 21.40 | 21.40 | -4.464% | 3 | 356 | +72.897% |
| 2026-09-29 | 22.89 | 22.92 | 22.40 | 22.40 | -3.156% | 11 | 355 | +65.179% |
| 2026-09-28 | 23.13 | 23.13 | 23.13 | 23.13 | +5.136% | 1 | 355 | +59.965% |
| 2026-09-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 355 | +68.182% |
| 2026-09-24 | 22.00 | 22.00 | 22.00 | 22.00 | -5.701% | 4 | 354 | +68.182% |
| 2026-09-23 | 23.25 | 23.33 | 23.25 | 23.33 | -0.723% | 9 | 350 | +58.594% |
| 2026-09-22 | 25.11 | 25.11 | 23.35 | 23.50 | -9.091% | 23 | 349 | +57.447% |
| 2026-09-21 | 26.20 | 26.20 | 25.33 | 25.85 | -27.489% | 36 | 327 | +43.133% |
| 2026-09-18 | 35.65 | 35.65 | 35.65 | 35.65 | -1.329% | 6 | 324 | +3.787% |
| 2026-09-17 | 37.84 | 37.84 | 35.85 | 36.13 | -17.511% | 9 | 325 | +2.408% |
| 2026-09-16 | 41.45 | 44.20 | 40.45 | 43.80 | -9.336% | 28 | 324 | -15.525% |
| 2026-09-14 | 52.00 | 52.00 | 48.31 | 48.31 | +8.391% | 5 | 319 | -23.411% |
| 2026-09-11 | 44.40 | 44.84 | 44.10 | 44.57 | -4.561% | 10 | 313 | -16.985% |
| 2026-09-10 | 46.49 | 46.70 | 46.49 | 46.70 | +7.529% | 6 | 315 | -20.771% |
| 2026-09-09 | 44.56 | 44.74 | 43.00 | 43.43 | -8.665% | 10 | 309 | -14.805% |
| 2026-09-08 | 50.10 | 50.10 | 47.55 | 47.55 | -14.092% | 6 | 306 | -22.187% |
| 2026-09-04 | 55.20 | 55.35 | 55.20 | 55.35 | -6.535% | 3 | 305 | -33.153% |
| 2026-09-03 | 59.40 | 59.40 | 59.22 | 59.22 | -1.053% | 2 | 305 | -37.521% |
| 2026-09-02 | 59.85 | 59.85 | 59.85 | 59.85 | -1.966% | 1 | 304 | -38.179% |
| 2026-09-01 | 61.12 | 61.50 | 60.25 | 61.05 | +4.627% | 302 | 6 | -39.394% |
| 2026-08-31 | 58.30 | 58.35 | 58.30 | 58.35 | -2.097% | 2 | 5 | -36.590% |
| 2026-08-26 | 58.40 | 59.60 | 58.40 | 59.60 | 0.000% | 5 | 0 | -37.919% |