AMD270416P00430000
AMD Apr 16 2027 430.00 Put
optionOPRA
EODOct 23, 2026
33.35USD-5.818%(-2.06)211Vol261OI
AMD270416P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.75 | 33.50 | 31.50 | 33.35 | -5.818% | 211 | 140 | 0.000% |
| 2026-10-22 | 32.94 | 36.70 | 32.94 | 35.41 | +45.123% | 5 | 139 | -5.818% |
| 2026-10-21 | 26.00 | 26.00 | 24.40 | 24.40 | -8.614% | 3 | 137 | +36.680% |
| 2026-10-20 | 27.83 | 27.83 | 26.55 | 26.70 | -0.743% | 41 | 103 | +24.906% |
| 2026-10-19 | 24.60 | 26.90 | 24.60 | 26.90 | -7.241% | 5 | 104 | +23.978% |
| 2026-10-16 | 30.10 | 30.10 | 29.00 | 29.00 | +29.234% | 4 | 104 | +15.000% |
| 2026-10-15 | 28.00 | 28.00 | 22.25 | 22.44 | +3.889% | 23 | 94 | +48.619% |
| 2026-10-14 | 18.50 | 22.60 | 18.50 | 21.60 | +25.948% | 5 | 94 | +54.398% |
| 2026-10-13 | 17.15 | 17.15 | 17.15 | 17.15 | +3.313% | 1 | 94 | +94.461% |
| 2026-10-12 | 16.60 | 16.60 | 16.55 | 16.60 | +4.798% | 14 | 88 | +100.904% |
| 2026-10-09 | 15.28 | 16.00 | 15.28 | 15.84 | +1.865% | 9 | 90 | +110.543% |
| 2026-10-08 | 13.61 | 15.56 | 13.61 | 15.55 | +12.681% | 9 | 87 | +114.469% |
| 2026-10-07 | 13.49 | 13.80 | 13.49 | 13.80 | +4.943% | 16 | 86 | +141.667% |
| 2026-10-06 | 13.81 | 13.81 | 12.80 | 13.15 | -3.451% | 18 | 84 | +153.612% |
| 2026-10-05 | 16.17 | 16.17 | 13.62 | 13.62 | -15.140% | 7 | 84 | +144.860% |
| 2026-10-02 | 16.30 | 16.30 | 15.60 | 16.05 | -17.268% | 10 | 82 | +107.788% |
| 2026-10-01 | 19.40 | 19.40 | 19.40 | 19.40 | -2.020% | 3 | 79 | +71.907% |
| 2026-09-29 | 19.80 | 19.80 | 19.80 | 19.80 | -5.489% | 1 | 78 | +68.434% |
| 2026-09-28 | 19.88 | 21.59 | 19.88 | 20.95 | +7.990% | 4 | 75 | +59.189% |
| 2026-09-25 | 18.26 | 19.40 | 18.26 | 19.40 | -6.506% | 11 | 64 | +71.907% |
| 2026-09-24 | 20.95 | 20.95 | 20.70 | 20.75 | -1.190% | 6 | 65 | +60.723% |
| 2026-09-22 | 20.65 | 21.00 | 20.60 | 21.00 | -5.830% | 47 | 43 | +58.810% |
| 2026-09-21 | 24.70 | 25.75 | 22.30 | 22.30 | -28.868% | 20 | 47 | +49.552% |
| 2026-09-18 | 31.65 | 32.35 | 31.35 | 31.35 | -2.640% | 10 | 43 | +6.380% |
| 2026-09-17 | 33.90 | 33.90 | 31.75 | 32.20 | -12.022% | 9 | 42 | +3.571% |
| 2026-09-16 | 37.90 | 37.90 | 36.60 | 36.60 | -18.285% | 11 | 36 | -8.880% |
| 2026-09-14 | 45.44 | 45.44 | 44.79 | 44.79 | +12.396% | 6 | 35 | -25.541% |
| 2026-09-11 | 40.35 | 40.45 | 39.85 | 39.85 | -5.792% | 4 | 34 | -16.311% |
| 2026-09-10 | 42.30 | 42.30 | 42.30 | 42.30 | +4.290% | 5 | 30 | -21.158% |
| 2026-09-09 | 42.25 | 42.25 | 40.56 | 40.56 | -6.866% | 6 | 26 | -17.776% |
| 2026-09-08 | 45.00 | 45.00 | 43.55 | 43.55 | -13.333% | 2 | 24 | -23.421% |
| 2026-09-04 | 52.50 | 52.50 | 50.25 | 50.25 | -9.230% | 4 | 26 | -33.632% |
| 2026-09-03 | 55.05 | 56.50 | 55.05 | 55.36 | -0.521% | 14 | 17 | -39.758% |
| 2026-09-02 | 55.67 | 55.67 | 55.65 | 55.65 | -0.358% | 2 | 17 | -40.072% |
| 2026-09-01 | 55.85 | 55.85 | 55.85 | 55.85 | +4.490% | 1 | 16 | -40.286% |
| 2026-08-31 | 53.45 | 53.45 | 53.40 | 53.45 | -6.474% | 10 | 11 | -37.605% |
| 2026-08-25 | 57.15 | 57.15 | 57.15 | 57.15 | 0.000% | 11 | 0 | -41.645% |