AMD270416P00410000
AMD Apr 16 2027 410.00 Put
optionOPRA
EODOct 23, 2026
26.55USD-10.756%(-3.20)43Vol2,674OI
AMD270416P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 26.24 | 26.65 | 26.1400 | 26.55 | -10.756% | 43 | 2,665 | 0.000% |
| 2026-10-22 | 24.63 | 29.75 | 24.6300 | 29.75 | +52.174% | 10 | 2,662 | -10.756% |
| 2026-10-21 | 19.55 | 19.55 | 19.4000 | 19.55 | -6.772% | 5 | 2,661 | +35.806% |
| 2026-10-20 | 22.30 | 22.30 | 20.9400 | 20.97 | -2.465% | 3,005 | 1,229 | +26.609% |
| 2026-10-19 | 21.50 | 21.50 | 21.5000 | 21.50 | -5.702% | 5 | 1,229 | +23.488% |
| 2026-10-16 | 19.75 | 22.80 | 19.7500 | 22.80 | +26.667% | 133 | 1,100 | +16.447% |
| 2026-10-15 | 21.10 | 21.10 | 18.0000 | 18.00 | +5.263% | 4 | 1,098 | +47.500% |
| 2026-10-14 | 14.02 | 17.80 | 14.0200 | 17.10 | +29.057% | 67 | 1,090 | +55.263% |
| 2026-10-13 | 13.80 | 13.80 | 13.2500 | 13.25 | -1.852% | 3 | 1,089 | +100.377% |
| 2026-10-12 | 13.10 | 13.60 | 12.8500 | 13.50 | +8.000% | 924 | 237 | +96.667% |
| 2026-10-09 | 12.40 | 12.50 | 12.3000 | 12.50 | -2.344% | 10 | 234 | +112.400% |
| 2026-10-08 | 11.15 | 12.85 | 11.1500 | 12.80 | +20.755% | 45 | 194 | +107.422% |
| 2026-10-07 | 10.75 | 10.80 | 10.6000 | 10.60 | +1.923% | 41 | 153 | +150.472% |
| 2026-10-06 | 10.00 | 10.45 | 9.9100 | 10.40 | +0.289% | 86 | 79 | +155.288% |
| 2026-10-05 | 11.59 | 11.59 | 10.3700 | 10.37 | -15.691% | 3 | 79 | +156.027% |
| 2026-10-02 | 13.12 | 13.12 | 12.2500 | 12.30 | -18.543% | 5 | 78 | +115.854% |
| 2026-10-01 | 15.10 | 15.10 | 15.1000 | 15.10 | -2.455% | 1 | 77 | +75.828% |
| 2026-09-29 | 15.50 | 15.50 | 15.4800 | 15.48 | -8.673% | 3 | 76 | +71.512% |
| 2026-09-28 | 16.95 | 16.95 | 16.5000 | 16.95 | +6.604% | 4 | 73 | +56.637% |
| 2026-09-25 | 15.90 | 15.90 | 15.9000 | 15.90 | +0.952% | 2 | 73 | +66.981% |
| 2026-09-24 | 16.80 | 16.80 | 15.7500 | 15.75 | -8.696% | 22 | 75 | +68.571% |
| 2026-09-23 | 17.25 | 17.25 | 17.2500 | 17.25 | +2.374% | 1 | 75 | +53.913% |
| 2026-09-22 | 17.16 | 17.16 | 16.7500 | 16.85 | -36.295% | 13 | 70 | +57.567% |
| 2026-09-18 | 26.45 | 26.45 | 26.4500 | 26.45 | -12.993% | 1 | 70 | +0.378% |
| 2026-09-16 | 30.40 | 30.40 | 30.4000 | 30.40 | -8.982% | 2 | 72 | -12.664% |
| 2026-09-15 | 32.10 | 33.40 | 32.1000 | 33.40 | -6.180% | 2 | 71 | -20.509% |
| 2026-09-14 | 38.70 | 38.70 | 35.6000 | 35.60 | +9.035% | 9 | 71 | -25.421% |
| 2026-09-11 | 33.05 | 33.05 | 32.6500 | 32.65 | -4.140% | 6 | 73 | -18.683% |
| 2026-09-10 | 34.06 | 34.06 | 34.0600 | 34.06 | +8.471% | 1 | 72 | -22.049% |
| 2026-09-09 | 31.40 | 31.40 | 31.4000 | 31.40 | -13.140% | 1 | 71 | -15.446% |
| 2026-09-08 | 36.05 | 36.15 | 36.0500 | 36.15 | -17.841% | 2 | 70 | -26.556% |
| 2026-09-04 | 43.95 | 44.00 | 43.9500 | 44.00 | -5.070% | 2 | 70 | -39.659% |
| 2026-09-01 | 46.35 | 46.35 | 46.3500 | 46.35 | +4.628% | 54 | 35 | -42.718% |
| 2026-08-31 | 45.11 | 45.11 | 44.3000 | 44.30 | -3.148% | 4 | 33 | -40.068% |
| 2026-08-28 | 45.20 | 45.74 | 44.9500 | 45.74 | -2.077% | 58 | 22 | -41.955% |
| 2026-08-27 | 46.67 | 46.71 | 46.6700 | 46.71 | +1.765% | 7 | 22 | -43.160% |
| 2026-08-26 | 44.22 | 45.90 | 44.2200 | 45.90 | -2.132% | 7 | 17 | -42.157% |
| 2026-08-25 | 46.90 | 46.90 | 46.9000 | 46.90 | -11.225% | 10 | 17 | -43.390% |
| 2026-08-24 | 52.83 | 52.83 | 52.8300 | 52.83 | +3.264% | 1 | 16 | -49.744% |
| 2026-08-21 | 51.17 | 51.50 | 51.1600 | 51.16 | 0.000% | 28 | 0 | -48.104% |