AMD270416P00400000
AMD Apr 16 2027 400.00 Put
optionOPRA
EODOct 23, 2026
24.10USD-7.308%(-1.90)16Vol1,288OI
AMD270416P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.8000 | 24.1000 | 22.6000 | 24.1000 | -7.308% | 16 | 1,278 | 0.000% |
| 2026-10-22 | 20.8300 | 26.0000 | 20.8300 | 26.0000 | +54.303% | 183 | 1,175 | -7.308% |
| 2026-10-21 | 19.0000 | 19.0000 | 16.8500 | 16.8500 | -11.316% | 9 | 1,175 | +43.027% |
| 2026-10-20 | 18.8000 | 19.1500 | 18.7500 | 19.0000 | +1.822% | 120 | 1,062 | +26.842% |
| 2026-10-19 | 17.5300 | 19.0500 | 17.0000 | 18.6600 | -3.065% | 28 | 1,037 | +29.153% |
| 2026-10-16 | 17.5500 | 20.6100 | 17.4000 | 19.2500 | +10.000% | 99 | 943 | +25.195% |
| 2026-10-15 | 19.1800 | 20.0500 | 17.5000 | 17.5000 | +11.111% | 7 | 937 | +37.714% |
| 2026-10-14 | 12.7500 | 15.7500 | 12.5700 | 15.7500 | +34.043% | 536 | 438 | +53.016% |
| 2026-10-13 | 12.0000 | 12.0000 | 11.5000 | 11.7500 | -1.591% | 25 | 434 | +105.106% |
| 2026-10-12 | 11.3500 | 11.9400 | 11.3500 | 11.9400 | +8.545% | 17 | 419 | +101.843% |
| 2026-10-09 | 10.8000 | 11.0000 | 10.8000 | 11.0000 | -1.786% | 4 | 415 | +119.091% |
| 2026-10-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +17.277% | 2 | 413 | +115.179% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.5500 | 9.5500 | +4.031% | 2 | 413 | +152.356% |
| 2026-10-06 | 9.3000 | 9.3000 | 8.7200 | 9.1800 | -3.874% | 13 | 410 | +162.527% |
| 2026-10-05 | 10.7400 | 10.7400 | 9.2000 | 9.5500 | -11.163% | 11 | 405 | +152.356% |
| 2026-10-02 | 11.2500 | 11.2700 | 10.7500 | 10.7500 | -16.988% | 8 | 403 | +124.186% |
| 2026-10-01 | 13.5700 | 13.5700 | 12.6500 | 12.9500 | -7.829% | 77 | 412 | +86.100% |
| 2026-09-30 | 14.0000 | 14.5300 | 13.9700 | 14.0500 | +1.079% | 15 | 411 | +71.530% |
| 2026-09-29 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.767% | 5 | 410 | +73.381% |
| 2026-09-25 | 14.1000 | 14.2000 | 14.1000 | 14.1500 | -0.352% | 3 | 409 | +70.318% |
| 2026-09-24 | 14.9500 | 15.0000 | 13.9500 | 14.2000 | -7.311% | 27 | 401 | +69.718% |
| 2026-09-23 | 14.8700 | 15.5000 | 14.8400 | 15.3200 | +2.475% | 14 | 391 | +57.311% |
| 2026-09-22 | 16.0700 | 16.0700 | 14.8500 | 14.9500 | -7.430% | 5 | 390 | +61.204% |
| 2026-09-21 | 17.6500 | 17.6500 | 16.0500 | 16.1500 | -26.857% | 18 | 402 | +49.226% |
| 2026-09-18 | 22.8800 | 22.8800 | 22.0800 | 22.0800 | -5.032% | 13 | 399 | +9.149% |
| 2026-09-17 | 23.5300 | 23.5300 | 22.7500 | 23.2500 | -21.901% | 12 | 388 | +3.656% |
| 2026-09-15 | 29.3800 | 29.7700 | 29.3800 | 29.7700 | -7.975% | 3 | 389 | -19.046% |
| 2026-09-14 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +10.485% | 100 | 389 | -25.502% |
| 2026-09-11 | 29.5000 | 29.5000 | 29.2800 | 29.2800 | -7.048% | 4 | 391 | -17.691% |
| 2026-09-10 | 30.8500 | 31.5000 | 30.8500 | 31.5000 | +3.789% | 4 | 389 | -23.492% |
| 2026-09-09 | 31.0400 | 33.2000 | 30.3500 | 30.3500 | -7.610% | 4 | 390 | -20.593% |
| 2026-09-08 | 34.1500 | 34.1500 | 32.3800 | 32.8500 | -11.859% | 8 | 389 | -26.636% |
| 2026-09-04 | 37.3500 | 37.3500 | 37.2700 | 37.2700 | -6.521% | 2 | 390 | -35.337% |
| 2026-09-03 | 42.9000 | 42.9000 | 39.8700 | 39.8700 | -4.274% | 5 | 388 | -39.554% |
| 2026-09-02 | 41.1000 | 41.6700 | 41.1000 | 41.6500 | -1.653% | 5 | 387 | -42.137% |
| 2026-09-01 | 42.3500 | 42.3500 | 42.3500 | 42.3500 | +5.479% | 1 | 387 | -43.093% |
| 2026-08-31 | 41.0500 | 41.0500 | 39.5500 | 40.1500 | -5.195% | 8 | 382 | -39.975% |
| 2026-08-28 | 41.1500 | 42.4000 | 40.8500 | 42.3500 | +7.487% | 293 | 231 | -43.093% |
| 2026-08-27 | 42.1700 | 42.1700 | 39.3600 | 39.4000 | -5.174% | 22 | 211 | -38.832% |
| 2026-08-26 | 41.0000 | 41.5500 | 41.0000 | 41.5500 | -0.859% | 3 | 209 | -41.998% |
| 2026-08-25 | 43.6000 | 43.7000 | 41.9000 | 41.9100 | 0.000% | 225 | 0 | -42.496% |