AMD270416P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 22.0000 | 22.6200 | 21.7500 | 22.6200 | +50.299% | 14 | 338 | 0.000% |
| 2026-10-21 | 15.4000 | 15.4000 | 15.0000 | 15.0500 | -11.730% | 13 | 335 | +50.299% |
| 2026-10-20 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +1.187% | 3 | 332 | +32.669% |
| 2026-10-19 | 15.6100 | 16.8500 | 15.6100 | 16.8500 | -3.989% | 3 | 330 | +34.243% |
| 2026-10-16 | 15.4000 | 17.5500 | 15.3000 | 17.5500 | +24.468% | 27 | 316 | +28.889% |
| 2026-10-15 | 16.8700 | 17.3100 | 14.1000 | 14.1000 | +4.444% | 47 | 305 | +60.426% |
| 2026-10-14 | 11.0000 | 13.5000 | 11.0000 | 13.5000 | +26.761% | 13 | 303 | +67.556% |
| 2026-10-13 | 10.2000 | 10.6500 | 10.2000 | 10.6500 | +3.902% | 6 | 302 | +112.394% |
| 2026-10-12 | 10.1200 | 10.2500 | 10.1200 | 10.2500 | +7.330% | 2 | 301 | +120.683% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | +22.123% | 42 | 262 | +136.859% |
| 2026-10-06 | 7.7000 | 7.8200 | 7.7000 | 7.8200 | -18.964% | 2 | 262 | +189.258% |
| 2026-10-02 | 9.7500 | 9.7500 | 9.6500 | 9.6500 | -17.872% | 3 | 260 | +134.404% |
| 2026-10-01 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 2 | 260 | +92.511% |
| 2026-09-30 | 12.9000 | 12.9000 | 12.0000 | 12.0000 | -2.439% | 3 | 261 | +88.500% |
| 2026-09-29 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -7.240% | 3 | 264 | +83.902% |
| 2026-09-28 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +6.335% | 1 | 263 | +70.588% |
| 2026-09-24 | 14.4000 | 14.4000 | 12.4700 | 12.4700 | -5.887% | 15 | 258 | +81.395% |
| 2026-09-22 | 12.7500 | 13.2500 | 12.7500 | 13.2500 | -9.247% | 25 | 254 | +70.717% |
| 2026-09-21 | 14.5000 | 14.6000 | 14.5000 | 14.6000 | -28.256% | 2 | 254 | +54.932% |
| 2026-09-18 | 20.4700 | 20.8000 | 20.2100 | 20.3500 | -0.925% | 182 | 189 | +11.155% |
| 2026-09-17 | 21.5000 | 21.5000 | 20.5400 | 20.5400 | -12.744% | 27 | 197 | +10.127% |
| 2026-09-16 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | -11.670% | 2 | 197 | -3.908% |
| 2026-09-15 | 26.6500 | 26.6500 | 26.6000 | 26.6500 | -4.480% | 41 | 187 | -15.122% |
| 2026-09-10 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +8.984% | 2 | 185 | -18.925% |
| 2026-09-09 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -11.967% | 1 | 184 | -11.641% |
| 2026-09-08 | 29.1000 | 29.1000 | 29.0800 | 29.0800 | -14.971% | 2 | 183 | -22.215% |
| 2026-09-04 | 33.4500 | 34.2000 | 33.4000 | 34.2000 | -10.095% | 4 | 182 | -33.860% |
| 2026-09-02 | 37.9500 | 38.0400 | 37.8700 | 38.0400 | +0.742% | 25 | 169 | -40.536% |
| 2026-09-01 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | +2.192% | 4 | 169 | -40.095% |
| 2026-08-31 | 37.0000 | 37.0000 | 36.9500 | 36.9500 | -3.901% | 2 | 168 | -38.782% |
| 2026-08-28 | 37.1000 | 38.4500 | 36.8300 | 38.4500 | +1.318% | 132 | 57 | -41.170% |
| 2026-08-27 | 38.2000 | 38.2000 | 37.9500 | 37.9500 | +1.879% | 6 | 51 | -40.395% |
| 2026-08-26 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | -1.974% | 3 | 48 | -39.275% |
| 2026-08-25 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -13.043% | 1 | 48 | -40.474% |
| 2026-08-24 | 44.2600 | 44.2600 | 43.7000 | 43.7000 | +3.066% | 2 | 46 | -48.238% |
| 2026-08-20 | 42.4000 | 42.4100 | 42.4000 | 42.4000 | 0.000% | 47 | 46 | -46.651% |