AMD270416P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.1500 | 20.6600 | 16.1500 | 20.1800 | +55.231% | 13 | 357 | 0.000% |
| 2026-10-21 | 14.8500 | 14.8500 | 13.0000 | 13.0000 | -11.864% | 17 | 345 | +55.231% |
| 2026-10-20 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +3.727% | 2 | 345 | +36.814% |
| 2026-10-19 | 14.0500 | 14.3800 | 14.0000 | 14.2200 | -15.858% | 16 | 341 | +41.913% |
| 2026-10-16 | 13.6500 | 16.9000 | 13.6500 | 16.9000 | +41.423% | 31 | 328 | +19.408% |
| 2026-10-15 | 15.4900 | 15.4900 | 11.9500 | 11.9500 | -2.449% | 27 | 337 | +68.870% |
| 2026-10-14 | 9.8000 | 12.2500 | 8.7000 | 12.2500 | +30.181% | 37 | 315 | +64.735% |
| 2026-10-13 | 9.2800 | 9.4100 | 9.2800 | 9.4100 | +10.706% | 14 | 310 | +114.453% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 1 | 309 | +137.412% |
| 2026-10-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.108% | 1 | 309 | +152.250% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -13.146% | 1 | 308 | +172.703% |
| 2026-10-02 | 8.7000 | 8.7000 | 8.5200 | 8.5200 | -14.800% | 2 | 309 | +136.854% |
| 2026-10-01 | 10.8000 | 10.8000 | 10.0000 | 10.0000 | -3.846% | 13 | 302 | +101.800% |
| 2026-09-30 | 11.1300 | 11.1300 | 10.4000 | 10.4000 | -7.060% | 3 | 302 | +94.038% |
| 2026-09-29 | 11.0500 | 11.1900 | 11.0500 | 11.1900 | +4.190% | 2 | 302 | +80.340% |
| 2026-09-25 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -3.417% | 1 | 302 | +87.896% |
| 2026-09-24 | 11.6500 | 11.8000 | 11.1200 | 11.1200 | -6.555% | 13 | 298 | +81.475% |
| 2026-09-23 | 11.6000 | 11.9000 | 11.4000 | 11.9000 | -12.112% | 3 | 296 | +69.580% |
| 2026-09-21 | 13.5400 | 13.5400 | 13.5400 | 13.5400 | -24.568% | 3 | 295 | +49.040% |
| 2026-09-18 | 18.1100 | 18.1100 | 17.9500 | 17.9500 | -1.428% | 46 | 310 | +12.423% |
| 2026-09-17 | 19.5100 | 19.5100 | 18.2000 | 18.2100 | -11.944% | 15 | 302 | +10.818% |
| 2026-09-16 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -14.545% | 4 | 302 | -2.418% |
| 2026-09-15 | 23.0000 | 24.2000 | 23.0000 | 24.2000 | -4.912% | 2 | 304 | -16.612% |
| 2026-09-14 | 28.1500 | 28.1500 | 25.4500 | 25.4500 | +4.948% | 3 | 302 | -20.707% |
| 2026-09-10 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +2.494% | 1 | 301 | -16.784% |
| 2026-09-09 | 25.0000 | 25.0000 | 23.6600 | 23.6600 | -13.964% | 3 | 299 | -14.708% |
| 2026-09-08 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -8.119% | 1 | 299 | -26.618% |
| 2026-09-04 | 30.3600 | 30.3600 | 29.7800 | 29.9300 | -11.711% | 148 | 157 | -32.576% |
| 2026-09-02 | 34.3500 | 34.5600 | 33.9000 | 33.9000 | -0.587% | 30 | 133 | -40.472% |
| 2026-09-01 | 33.7500 | 34.1000 | 33.5500 | 34.1000 | -0.728% | 56 | 79 | -40.821% |
| 2026-08-28 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | -1.857% | 50 | 29 | -41.252% |
| 2026-08-27 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +1.156% | 5 | 26 | -42.343% |
| 2026-08-26 | 33.6500 | 34.6000 | 33.5800 | 34.6000 | -3.621% | 24 | 7 | -41.676% |
| 2026-08-25 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -9.114% | 1 | 7 | -43.788% |
| 2026-08-24 | 40.6500 | 40.8500 | 39.4000 | 39.5000 | +3.268% | 6 | 4 | -48.911% |
| 2026-08-21 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | 0.000% | 4 | 0 | -47.242% |