AMD270416P00370000
AMD Apr 16 2027 370.00 Put
optionOPRA
EODOct 23, 2026
16.90USD-6.319%(-1.14)22Vol384OI
AMD270416P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.3500 | 16.9500 | 15.8800 | 16.9000 | -6.319% | 22 | 382 | 0.000% |
| 2026-10-22 | 15.0700 | 18.0400 | 15.0700 | 18.0400 | +52.881% | 9 | 375 | -6.319% |
| 2026-10-19 | 12.0500 | 12.4500 | 11.6500 | 11.8000 | +1.724% | 90 | 299 | +43.220% |
| 2026-10-15 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | +8.411% | 2 | 300 | +45.690% |
| 2026-10-14 | 8.6000 | 10.7000 | 8.6000 | 10.7000 | +32.099% | 31 | 279 | +57.944% |
| 2026-10-13 | 7.9500 | 8.1000 | 7.7900 | 8.1000 | +5.195% | 12 | 277 | +108.642% |
| 2026-10-08 | 6.3100 | 7.7000 | 6.3100 | 7.7000 | +17.557% | 11 | 272 | +119.481% |
| 2026-10-07 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.929% | 1 | 272 | +158.015% |
| 2026-10-06 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -39.765% | 2 | 272 | +199.115% |
| 2026-10-01 | 9.4300 | 9.4300 | 9.3500 | 9.3800 | -0.530% | 4 | 274 | +80.171% |
| 2026-09-29 | 9.6000 | 9.6000 | 9.4300 | 9.4300 | -8.447% | 4 | 276 | +79.215% |
| 2026-09-28 | 10.6900 | 10.6900 | 10.3000 | 10.3000 | +3.518% | 3 | 273 | +64.078% |
| 2026-09-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.067% | 25 | 248 | +69.849% |
| 2026-09-23 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | -3.697% | 8 | 248 | +66.339% |
| 2026-09-22 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.495% | 1 | 249 | +60.190% |
| 2026-09-21 | 12.1500 | 12.1500 | 10.8200 | 10.8200 | -31.302% | 89 | 204 | +56.192% |
| 2026-09-18 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.563% | 1 | 203 | +7.302% |
| 2026-09-17 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -13.654% | 4 | 203 | +5.625% |
| 2026-09-16 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | -9.389% | 4 | 207 | -8.797% |
| 2026-09-15 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -1.918% | 1 | 207 | -17.359% |
| 2026-09-11 | 20.9900 | 20.9900 | 20.6800 | 20.8500 | +1.608% | 4 | 207 | -18.945% |
| 2026-09-09 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | -12.195% | 4 | 203 | -17.641% |
| 2026-09-08 | 23.4000 | 23.4000 | 23.3700 | 23.3700 | -10.288% | 15 | 206 | -27.685% |
| 2026-09-04 | 26.6000 | 26.6600 | 26.0000 | 26.0500 | -9.202% | 12 | 206 | -35.125% |
| 2026-09-03 | 30.4000 | 30.4000 | 27.7500 | 28.6900 | -4.207% | 58 | 167 | -41.094% |
| 2026-09-02 | 30.2000 | 30.4800 | 29.7000 | 29.9500 | -0.333% | 59 | 110 | -43.573% |
| 2026-09-01 | 31.3000 | 31.3000 | 30.0500 | 30.0500 | +4.887% | 4 | 109 | -43.760% |
| 2026-08-31 | 29.9000 | 29.9000 | 28.6500 | 28.6500 | -7.878% | 99 | 24 | -41.012% |
| 2026-08-27 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | -3.115% | 19 | 5 | -45.659% |
| 2026-08-25 | 32.1000 | 32.1000 | 32.1000 | 32.1000 | -12.295% | 2 | 3 | -47.352% |
| 2026-08-24 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.000% | 3 | 0 | -53.825% |