AMD270416P00360000
AMD Apr 16 2027 360.00 Put
optionOPRA
EODOct 23, 2026
14.45USD+44.500%(+4.45)348Vol459OI
AMD270416P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.8000 | 14.7500 | 13.8000 | 14.4500 | +44.500% | 348 | 124 | 0.000% |
| 2026-10-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 2 | 122 | +44.500% |
| 2026-10-19 | 10.0700 | 11.1000 | 10.0700 | 11.1000 | -4.310% | 42 | 80 | +30.180% |
| 2026-10-16 | 10.1500 | 11.6000 | 10.1500 | 11.6000 | +17.766% | 42 | 38 | +24.569% |
| 2026-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +4.787% | 2 | 38 | +46.701% |
| 2026-10-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +33.333% | 1 | 37 | +53.723% |
| 2026-10-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 1 | 37 | +104.965% |
| 2026-10-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 1 | 38 | +115.672% |
| 2026-10-08 | 5.9000 | 6.8000 | 5.9000 | 6.8000 | +20.141% | 2 | 36 | +112.500% |
| 2026-10-05 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -14.887% | 1 | 35 | +155.300% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -20.168% | 5 | 35 | +117.293% |
| 2026-09-29 | 8.5400 | 8.5400 | 8.3300 | 8.3300 | -59.286% | 12 | 35 | +73.469% |
| 2026-09-14 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | +10.416% | 1 | 35 | -29.374% |
| 2026-09-11 | 18.8300 | 18.8300 | 18.2200 | 18.5300 | -5.459% | 16 | 29 | -22.018% |
| 2026-09-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.405% | 1 | 28 | -26.276% |
| 2026-09-08 | 20.7200 | 20.7200 | 20.7200 | 20.7200 | -18.297% | 10 | 28 | -30.261% |
| 2026-09-03 | 27.9000 | 27.9000 | 24.8000 | 25.3600 | -4.446% | 11 | 18 | -43.021% |
| 2026-09-02 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -5.045% | 4 | 14 | -45.554% |
| 2026-08-27 | 28.0000 | 28.0000 | 27.9500 | 27.9500 | +0.721% | 11 | 3 | -48.301% |
| 2026-08-26 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +0.836% | 2 | 1 | -47.928% |
| 2026-08-25 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | 0.000% | 1 | 0 | -47.493% |