AMD270416P00350000
AMD Apr 16 2027 350.00 Put
optionOPRA
EODOct 23, 2026
12.65USD-5.948%(-0.80)21Vol91OI
AMD270416P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.7000 | 12.7000 | 12.6000 | 12.6500 | -5.948% | 21 | 81 | 0.000% |
| 2026-10-22 | 10.8500 | 13.4500 | 10.7500 | 13.4500 | +55.491% | 25 | 74 | -5.948% |
| 2026-10-21 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -14.356% | 1 | 73 | +46.243% |
| 2026-10-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.061% | 1 | 73 | +25.248% |
| 2026-10-19 | 9.5500 | 9.8000 | 8.9500 | 9.8000 | -1.309% | 14 | 67 | +29.082% |
| 2026-10-16 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +14.401% | 1 | 66 | +27.392% |
| 2026-10-15 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +5.854% | 1 | 65 | +45.737% |
| 2026-10-14 | 7.1600 | 8.2000 | 7.1600 | 8.2000 | +48.282% | 7 | 59 | +54.268% |
| 2026-10-09 | 5.6500 | 5.6500 | 5.5300 | 5.5300 | -4.655% | 6 | 56 | +128.752% |
| 2026-10-08 | 5.0000 | 5.8000 | 5.0000 | 5.8000 | +24.731% | 2 | 54 | +118.103% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | -18.421% | 2 | 54 | +172.043% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | -14.925% | 2 | 55 | +121.930% |
| 2026-10-01 | 6.7000 | 6.7500 | 6.7000 | 6.7000 | -10.667% | 3 | 55 | +88.806% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.471% | 2 | 53 | +68.667% |
| 2026-09-22 | 8.3100 | 8.3100 | 7.6900 | 7.6900 | -11.711% | 23 | 46 | +64.499% |
| 2026-09-21 | 9.3000 | 9.3000 | 8.7100 | 8.7100 | -31.847% | 2 | 44 | +45.235% |
| 2026-09-17 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -9.746% | 1 | 45 | -1.017% |
| 2026-09-16 | 14.5000 | 14.5000 | 14.1600 | 14.1600 | -9.809% | 11 | 35 | -10.664% |
| 2026-09-11 | 16.1000 | 16.3400 | 15.7000 | 15.7000 | -6.436% | 15 | 31 | -19.427% |
| 2026-09-10 | 16.5000 | 16.7800 | 16.5000 | 16.7800 | +5.734% | 5 | 29 | -24.613% |
| 2026-09-09 | 16.1500 | 16.1500 | 15.4000 | 15.8700 | -8.266% | 10 | 34 | -20.290% |
| 2026-09-08 | 18.0700 | 18.0700 | 17.3000 | 17.3000 | -14.356% | 7 | 30 | -26.879% |
| 2026-09-04 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -12.743% | 1 | 29 | -37.376% |
| 2026-09-02 | 23.5000 | 23.5000 | 23.1500 | 23.1500 | -1.489% | 2 | 28 | -45.356% |
| 2026-08-31 | 23.6000 | 23.6000 | 23.5000 | 23.5000 | -4.665% | 9 | 19 | -46.170% |
| 2026-08-27 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -3.899% | 4 | 15 | -48.682% |
| 2026-08-25 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -12.457% | 4 | 11 | -50.682% |
| 2026-08-24 | 29.3500 | 29.3500 | 29.3000 | 29.3000 | +4.270% | 4 | 7 | -56.826% |
| 2026-08-21 | 27.6000 | 28.1000 | 27.6000 | 28.1000 | 0.000% | 7 | 0 | -54.982% |