AMD270416P00340000
AMD Apr 16 2027 340.00 Put
optionOPRA
EODOct 23, 2026
11.05USD-5.877%(-0.69)19Vol189OI
AMD270416P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 10.9500 | 11.0500 | 10.8500 | 11.0500 | -5.877% | 19 | 181 | 0.000% |
| 2026-10-22 | 10.6000 | 11.7400 | 10.6000 | 11.7400 | +48.420% | 3 | 180 | -5.877% |
| 2026-10-19 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +4.079% | 2 | 180 | +39.697% |
| 2026-10-14 | 6.0800 | 7.6000 | 6.0800 | 7.6000 | +46.154% | 5 | 180 | +45.395% |
| 2026-10-12 | 4.6700 | 5.2000 | 4.6700 | 5.2000 | +1.961% | 2 | 178 | +112.500% |
| 2026-10-08 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +14.607% | 1 | 177 | +116.667% |
| 2026-10-07 | 4.4700 | 4.4700 | 4.3800 | 4.4500 | +4.706% | 4 | 177 | +148.315% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -15.842% | 1 | 176 | +160.000% |
| 2026-10-02 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -16.252% | 52 | 133 | +118.812% |
| 2026-10-01 | 6.2500 | 6.2500 | 5.8200 | 6.0300 | -10.667% | 3 | 134 | +83.250% |
| 2026-09-22 | 6.8000 | 6.8000 | 6.5200 | 6.7500 | -10.477% | 14 | 135 | +63.704% |
| 2026-09-21 | 8.2100 | 8.2100 | 7.1700 | 7.5400 | -27.985% | 37 | 111 | +46.552% |
| 2026-09-17 | 11.0500 | 11.1300 | 10.4700 | 10.4700 | -22.272% | 6 | 106 | +5.540% |
| 2026-09-16 | 13.4700 | 13.4700 | 13.4700 | 13.4700 | -2.884% | 1 | 107 | -17.966% |
| 2026-09-15 | 13.8100 | 13.8700 | 13.8100 | 13.8700 | -7.841% | 4 | 109 | -20.332% |
| 2026-09-14 | 16.8300 | 16.8300 | 15.0500 | 15.0500 | +7.808% | 4 | 108 | -26.578% |
| 2026-09-11 | 14.1500 | 14.2400 | 13.9600 | 13.9600 | -5.034% | 4 | 108 | -20.845% |
| 2026-09-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -7.837% | 1 | 107 | -24.830% |
| 2026-09-08 | 16.6300 | 16.6300 | 15.6800 | 15.9500 | -21.506% | 24 | 89 | -30.721% |
| 2026-09-02 | 21.0600 | 21.0600 | 20.3200 | 20.3200 | -2.072% | 3 | 88 | -45.620% |
| 2026-08-28 | 20.5000 | 20.7500 | 20.5000 | 20.7500 | -6.532% | 63 | 53 | -46.747% |
| 2026-08-27 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.069% | 5 | 48 | -50.225% |
| 2026-08-26 | 21.4000 | 21.8000 | 21.2000 | 21.7500 | -1.806% | 8 | 43 | -49.195% |
| 2026-08-25 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -10.142% | 1 | 44 | -50.113% |
| 2026-08-21 | 24.4500 | 24.7000 | 24.4500 | 24.6500 | -2.646% | 45 | 1 | -55.172% |
| 2026-08-20 | 25.3200 | 25.3200 | 25.3200 | 25.3200 | 0.000% | 1 | 1 | -56.359% |