AMD270416P00330000
AMD Apr 16 2027 330.00 Put
optionOPRA
EODOct 23, 2026
9.34USD-11.385%(-1.20)4Vol181OI
AMD270416P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -11.385% | 4 | 181 | 0.000% |
| 2026-10-22 | 10.0000 | 10.5400 | 10.0000 | 10.5400 | +48.451% | 10 | 173 | -11.385% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 2 | 174 | +31.549% |
| 2026-10-20 | 8.3000 | 8.3000 | 7.4200 | 7.5000 | +2.041% | 23 | 152 | +24.533% |
| 2026-10-19 | 6.7500 | 7.3500 | 6.7500 | 7.3500 | +17.600% | 26 | 149 | +27.075% |
| 2026-10-15 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 1 | 149 | +49.440% |
| 2026-10-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +37.895% | 1 | 149 | +42.595% |
| 2026-10-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +20.253% | 1 | 149 | +96.632% |
| 2026-10-07 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | +4.497% | 6 | 151 | +136.456% |
| 2026-10-05 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -13.303% | 1 | 151 | +147.090% |
| 2026-10-02 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -18.505% | 1 | 150 | +114.220% |
| 2026-10-01 | 4.3000 | 5.3500 | 4.3000 | 5.3500 | -4.464% | 3 | 147 | +74.579% |
| 2026-09-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 1 | 146 | +66.786% |
| 2026-09-28 | 5.8500 | 6.0500 | 5.8500 | 6.0500 | +2.542% | 20 | 131 | +54.380% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.8900 | 5.9000 | -10.606% | 37 | 110 | +58.305% |
| 2026-09-21 | 6.5800 | 6.6500 | 6.5500 | 6.6000 | -45.902% | 18 | 111 | +41.515% |
| 2026-09-11 | 12.2100 | 12.2100 | 12.2000 | 12.2000 | -5.058% | 6 | 111 | -23.443% |
| 2026-09-10 | 12.5600 | 12.8500 | 12.5600 | 12.8500 | -6.681% | 21 | 92 | -27.315% |
| 2026-09-08 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -12.738% | 4 | 96 | -32.171% |
| 2026-09-04 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | -6.071% | 4 | 96 | -40.811% |
| 2026-09-03 | 17.7600 | 17.7600 | 16.8000 | 16.8000 | -5.299% | 46 | 72 | -44.405% |
| 2026-09-01 | 18.4000 | 18.4000 | 17.7400 | 17.7400 | +2.248% | 5 | 67 | -47.351% |
| 2026-08-31 | 18.0200 | 18.0200 | 17.3500 | 17.3500 | -9.257% | 3 | 66 | -46.167% |
| 2026-08-27 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -14.414% | 4 | 66 | -51.151% |
| 2026-08-24 | 22.5200 | 22.5200 | 22.3100 | 22.3400 | 0.000% | 66 | 66 | -58.192% |