AMD270416P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 1 | 157 | 0.000% |
| 2026-10-22 | 8.7800 | 8.7800 | 8.6000 | 8.6000 | +44.538% | 20 | 138 | -1.163% |
| 2026-10-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.752% | 1 | 137 | +42.857% |
| 2026-10-19 | 5.6900 | 6.4500 | 5.6900 | 6.4500 | +5.738% | 15 | 135 | +31.783% |
| 2026-10-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +19.608% | 5 | 135 | +39.344% |
| 2026-10-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +37.838% | 10 | 131 | +66.667% |
| 2026-10-09 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 8 | 127 | +129.730% |
| 2026-10-08 | 3.9400 | 3.9400 | 3.8000 | 3.8000 | +10.145% | 4 | 125 | +123.684% |
| 2026-10-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +5.183% | 5 | 120 | +146.377% |
| 2026-10-05 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -27.111% | 1 | 120 | +159.146% |
| 2026-10-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.787% | 1 | 120 | +88.889% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -9.630% | 1 | 120 | +74.180% |
| 2026-09-23 | 4.9800 | 5.4000 | 4.9800 | 5.4000 | +4.449% | 2 | 121 | +57.407% |
| 2026-09-22 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -8.496% | 4 | 121 | +64.410% |
| 2026-09-21 | 5.5900 | 5.6500 | 5.5900 | 5.6500 | -25.166% | 10 | 121 | +50.442% |
| 2026-09-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -27.053% | 2 | 121 | +12.583% |
| 2026-09-15 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -16.532% | 1 | 121 | -17.874% |
| 2026-09-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +19.231% | 2 | 120 | -31.452% |
| 2026-09-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.306% | 2 | 118 | -18.269% |
| 2026-09-10 | 10.4000 | 11.1000 | 10.4000 | 11.1000 | +10.010% | 12 | 118 | -23.423% |
| 2026-09-09 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -23.849% | 3 | 120 | -15.758% |
| 2026-09-04 | 12.8500 | 13.2500 | 12.8500 | 13.2500 | -15.335% | 65 | 73 | -35.849% |
| 2026-09-03 | 15.7500 | 15.7500 | 15.4000 | 15.6500 | +3.642% | 45 | 28 | -45.687% |
| 2026-08-31 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.914% | 1 | 27 | -43.709% |
| 2026-08-27 | 16.3000 | 16.9500 | 16.3000 | 16.9500 | -6.094% | 24 | 3 | -49.853% |
| 2026-08-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -9.750% | 1 | 2 | -52.909% |
| 2026-08-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 2 | 2 | -57.500% |