AMD270416P00310000
AMD Apr 16 2027 310.00 Put
optionOPRA
EODOct 22, 2026
8.00USD+42.096%(+2.37)59Vol257OI
AMD270416P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.5000 | 8.0000 | 7.4000 | 8.0000 | +42.096% | 59 | 249 | 0.000% |
| 2026-10-20 | 5.6500 | 5.6500 | 5.6300 | 5.6300 | +84.590% | 20 | 238 | +42.096% |
| 2026-10-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 15 | 223 | +162.295% |
| 2026-10-06 | 2.8200 | 3.0000 | 2.7500 | 3.0000 | +4.530% | 7 | 220 | +166.667% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -39.323% | 1 | 220 | +178.746% |
| 2026-09-25 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +2.826% | 1 | 220 | +69.133% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.967% | 1 | 221 | +73.913% |
| 2026-09-21 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -27.093% | 1 | 221 | +67.015% |
| 2026-09-18 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -3.097% | 1 | 221 | +21.766% |
| 2026-09-17 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -21.071% | 1 | 220 | +17.994% |
| 2026-09-16 | 8.4000 | 8.5900 | 7.8200 | 8.5900 | -4.556% | 5 | 223 | -6.868% |
| 2026-09-11 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -4.762% | 2 | 223 | -11.111% |
| 2026-09-10 | 9.6000 | 9.6000 | 9.4300 | 9.4500 | +8.871% | 3 | 222 | -15.344% |
| 2026-09-09 | 9.5200 | 9.5200 | 8.6500 | 8.6800 | -16.538% | 14 | 222 | -7.834% |
| 2026-09-08 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -8.289% | 33 | 190 | -23.077% |
| 2026-09-04 | 11.0000 | 11.6700 | 11.0000 | 11.3400 | -8.916% | 7 | 190 | -29.453% |
| 2026-09-03 | 12.7400 | 12.8000 | 12.4500 | 12.4500 | -6.391% | 25 | 177 | -35.743% |
| 2026-09-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +1.916% | 4 | 177 | -39.850% |
| 2026-08-31 | 13.4800 | 13.7000 | 13.0000 | 13.0500 | -9.375% | 109 | 87 | -38.697% |
| 2026-08-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -18.782% | 86 | 1 | -44.444% |
| 2026-08-24 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | 0.000% | 1 | 1 | -54.879% |