AMD270416P00300000
AMD Apr 16 2027 300.00 Put
optionOPRA
EODOct 23, 2026
6.50USD+33.470%(+1.63)1Vol326OI
AMD270416P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +33.470% | 1 | 326 | 0.000% |
| 2026-10-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.412% | 1 | 325 | +33.470% |
| 2026-10-16 | 4.2000 | 4.8500 | 4.2000 | 4.8500 | +18.293% | 2 | 325 | +34.021% |
| 2026-10-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 324 | +58.537% |
| 2026-10-14 | 3.4600 | 3.5000 | 3.1900 | 3.5000 | +24.555% | 6 | 323 | +85.714% |
| 2026-10-09 | 2.8200 | 2.8200 | 2.8000 | 2.8100 | -7.869% | 18 | 323 | +131.317% |
| 2026-10-08 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +13.383% | 3 | 323 | +113.115% |
| 2026-10-07 | 2.6500 | 2.6900 | 2.6200 | 2.6900 | +11.157% | 28 | 297 | +141.636% |
| 2026-10-06 | 2.4900 | 2.4900 | 2.4200 | 2.4200 | +2.542% | 2 | 297 | +168.595% |
| 2026-10-05 | 2.8800 | 2.8800 | 2.3600 | 2.3600 | -19.728% | 12 | 297 | +175.424% |
| 2026-10-02 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -17.183% | 2 | 297 | +121.088% |
| 2026-09-30 | 3.5500 | 3.6700 | 3.5500 | 3.5500 | -12.346% | 3 | 296 | +83.099% |
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.496% | 4 | 296 | +60.494% |
| 2026-09-23 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +3.333% | 1 | 296 | +61.290% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.879% | 1 | 295 | +66.667% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.2800 | 4.2800 | -23.708% | 7 | 290 | +51.869% |
| 2026-09-18 | 5.9300 | 5.9300 | 5.6100 | 5.6100 | -2.094% | 3 | 290 | +15.865% |
| 2026-09-17 | 5.6500 | 5.7300 | 5.6500 | 5.7300 | -24.605% | 3 | 290 | +13.438% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.982% | 85 | 208 | -14.474% |
| 2026-09-14 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.580% | 1 | 208 | -22.156% |
| 2026-09-11 | 7.8500 | 7.9000 | 7.6200 | 7.6200 | +2.557% | 10 | 204 | -14.698% |
| 2026-09-09 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -13.099% | 1 | 204 | -12.517% |
| 2026-09-08 | 8.4800 | 8.5500 | 8.3000 | 8.5500 | -11.856% | 3 | 204 | -23.977% |
| 2026-09-04 | 9.1500 | 10.0000 | 9.1500 | 9.7000 | -8.491% | 6 | 204 | -32.990% |
| 2026-09-03 | 10.6000 | 10.6500 | 10.6000 | 10.6000 | -8.621% | 24 | 183 | -38.679% |
| 2026-09-02 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.108% | 20 | 163 | -43.966% |
| 2026-09-01 | 12.0000 | 12.0000 | 11.6500 | 11.7300 | +3.805% | 89 | 77 | -44.587% |
| 2026-08-31 | 11.8000 | 11.8000 | 11.2000 | 11.3000 | -11.719% | 74 | 22 | -42.478% |
| 2026-08-27 | 12.4000 | 12.8000 | 12.4000 | 12.8000 | -14.667% | 22 | 1 | -49.219% |
| 2026-08-24 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 1 | -56.667% |