AMD270416P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +0.267% | 1 | 104 | 0.000% |
| 2026-10-14 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | +44.788% | 2 | 104 | +0.267% |
| 2026-10-13 | 2.5000 | 2.7500 | 2.5000 | 2.5900 | +5.714% | 6 | 101 | +45.174% |
| 2026-10-09 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | +6.522% | 4 | 101 | +53.469% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3000 | 2.3000 | +6.977% | 6 | 101 | +63.478% |
| 2026-10-06 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -2.715% | 2 | 100 | +74.884% |
| 2026-10-05 | 2.1600 | 2.2200 | 2.1600 | 2.2100 | -35.942% | 12 | 94 | +70.136% |
| 2026-09-28 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -29.878% | 14 | 86 | +8.986% |
| 2026-09-17 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | -12.143% | 4 | 86 | -23.577% |
| 2026-09-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.773% | 2 | 86 | -32.857% |
| 2026-09-15 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -12.653% | 1 | 86 | -41.433% |
| 2026-09-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +11.364% | 1 | 86 | -48.844% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +4.101% | 1 | 85 | -43.030% |
| 2026-09-09 | 7.1500 | 7.1500 | 6.3400 | 6.3400 | -12.552% | 7 | 85 | -40.694% |
| 2026-09-08 | 7.3300 | 7.3300 | 7.0000 | 7.2500 | -12.756% | 23 | 65 | -48.138% |
| 2026-09-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -10.162% | 1 | 64 | -54.753% |
| 2026-09-03 | 9.2500 | 9.2500 | 9.2000 | 9.2500 | -4.046% | 25 | 54 | -59.351% |
| 2026-09-02 | 9.7500 | 9.7500 | 9.6400 | 9.6400 | -1.633% | 3 | 53 | -60.996% |
| 2026-09-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 1 | 52 | -61.633% |
| 2026-08-31 | 10.0500 | 10.1500 | 9.6000 | 9.6000 | -12.007% | 20 | 43 | -60.833% |
| 2026-08-27 | 10.7500 | 10.9100 | 10.7000 | 10.9100 | -20.073% | 42 | 2 | -65.536% |
| 2026-08-24 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 2 | 2 | -72.454% |