AMD270416P00270000
AMD Apr 16 2027 270.00 Put
optionOPRA
EODOct 22, 2026
4.15USD+33.871%(+1.05)51Vol123OI
AMD270416P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +33.871% | 51 | 98 | 0.000% |
| 2026-10-16 | 2.7800 | 3.1000 | 2.7800 | 3.1000 | +21.569% | 13 | 90 | +33.871% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 1 | 90 | +62.745% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +54.255% | 2 | 88 | +43.103% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +3.867% | 2 | 87 | +120.745% |
| 2026-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 2 | 87 | +129.282% |
| 2026-10-06 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -1.734% | 2 | 86 | +144.118% |
| 2026-10-05 | 1.6500 | 1.7300 | 1.6500 | 1.7300 | -62.391% | 16 | 78 | +139.884% |
| 2026-09-15 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -23.333% | 1 | 78 | -9.783% |
| 2026-09-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +31.868% | 1 | 77 | -30.833% |
| 2026-09-09 | 4.9600 | 4.9600 | 4.5000 | 4.5500 | -12.500% | 36 | 59 | -8.791% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -21.212% | 22 | 37 | -20.192% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.966% | 8 | 29 | -37.121% |
| 2026-09-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.228% | 10 | 19 | -42.759% |
| 2026-08-27 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 19 | 0 | -47.468% |