AMD270416P00260000
AMD Apr 16 2027 260.00 Put
optionOPRA
EODOct 22, 2026
3.55USD+32.959%(+0.88)147Vol857OI
AMD270416P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +32.959% | 147 | 710 | 0.000% |
| 2026-10-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -5.986% | 1 | 710 | +32.959% |
| 2026-10-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 1 | 710 | +25.000% |
| 2026-10-19 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | -4.040% | 5 | 705 | +24.561% |
| 2026-10-16 | 2.3500 | 3.0000 | 2.3200 | 2.9700 | +12.928% | 518 | 226 | +19.529% |
| 2026-10-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +19.545% | 1 | 225 | +34.981% |
| 2026-10-14 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +22.222% | 4 | 221 | +61.364% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 221 | +97.222% |
| 2026-10-12 | 1.7000 | 1.8000 | 1.6600 | 1.8000 | -1.639% | 3 | 220 | +97.222% |
| 2026-10-08 | 1.5700 | 1.8300 | 1.5700 | 1.8300 | +12.270% | 12 | 225 | +93.989% |
| 2026-10-07 | 1.6500 | 1.7000 | 1.6300 | 1.6300 | +7.237% | 42 | 210 | +117.791% |
| 2026-10-06 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | -33.913% | 12 | 202 | +133.553% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 19 | 198 | +54.348% |
| 2026-09-25 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | +1.304% | 2 | 199 | +52.361% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 2 | 199 | +54.348% |
| 2026-09-18 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -31.566% | 4 | 195 | +25.000% |
| 2026-09-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.598% | 20 | 177 | -14.458% |
| 2026-09-08 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -14.706% | 22 | 159 | -18.391% |
| 2026-09-04 | 5.0000 | 5.1300 | 4.9900 | 5.1000 | -3.774% | 10 | 155 | -30.392% |
| 2026-09-03 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -17.829% | 58 | 113 | -33.019% |
| 2026-08-28 | 6.6500 | 6.6500 | 6.2500 | 6.4500 | 0.000% | 113 | 0 | -44.961% |