AMD270416P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.8700 | 3.0000 | 2.8700 | 3.0000 | +40.187% | 125 | 579 | 0.000% |
| 2026-10-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.710% | 2 | 581 | +40.187% |
| 2026-10-20 | 2.5000 | 2.6100 | 2.3700 | 2.4800 | +7.359% | 12 | 572 | +20.968% |
| 2026-10-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 3 | 569 | +29.870% |
| 2026-10-16 | 2.0300 | 2.5000 | 2.0100 | 2.5000 | +8.696% | 376 | 218 | +20.000% |
| 2026-10-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 1 | 217 | +30.435% |
| 2026-10-14 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +22.581% | 4 | 213 | +57.895% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 212 | +93.548% |
| 2026-10-12 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +8.392% | 4 | 211 | +93.548% |
| 2026-10-09 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -0.694% | 2 | 209 | +109.790% |
| 2026-10-07 | 1.4500 | 1.5000 | 1.4400 | 1.4400 | +6.667% | 90 | 219 | +108.333% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -37.209% | 1 | 218 | +122.222% |
| 2026-09-23 | 1.9000 | 2.1500 | 1.8900 | 2.1500 | +19.444% | 12 | 215 | +39.535% |
| 2026-09-21 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -27.419% | 15 | 207 | +66.667% |
| 2026-09-18 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -3.502% | 1 | 206 | +20.968% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -24.189% | 2 | 206 | +16.732% |
| 2026-09-11 | 3.2500 | 3.3900 | 3.1600 | 3.3900 | -1.739% | 14 | 195 | -11.504% |
| 2026-09-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -23.333% | 60 | 137 | -13.043% |
| 2026-09-03 | 4.8000 | 4.8500 | 4.5000 | 4.5000 | -10.714% | 104 | 48 | -33.333% |
| 2026-09-02 | 5.2500 | 5.2500 | 4.9200 | 5.0400 | -9.189% | 29 | 26 | -40.476% |
| 2026-08-27 | 5.9500 | 5.9600 | 5.5500 | 5.5500 | 0.000% | 26 | 0 | -45.946% |