AMD270416P00240000
AMD Apr 16 2027 240.00 Put
optionOPRA
EODOct 22, 2026
2.67USD+41.270%(+0.78)445Vol886OI
AMD270416P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.6000 | 2.7000 | 2.5100 | 2.6700 | +41.270% | 445 | 456 | 0.000% |
| 2026-10-21 | 1.7200 | 2.0100 | 1.5000 | 1.8900 | -11.268% | 23 | 447 | +41.270% |
| 2026-10-20 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.467% | 1 | 447 | +25.352% |
| 2026-10-16 | 1.7800 | 2.1400 | 1.7400 | 2.1400 | +15.054% | 254 | 232 | +24.766% |
| 2026-10-15 | 2.1000 | 2.1000 | 1.8600 | 1.8600 | +8.772% | 5 | 230 | +43.548% |
| 2026-10-14 | 1.3000 | 1.7100 | 1.3000 | 1.7100 | +26.667% | 7 | 229 | +56.140% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 10 | 239 | +97.778% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 5 | 238 | +113.600% |
| 2026-10-08 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +15.702% | 3 | 236 | +90.714% |
| 2026-10-06 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +12.037% | 5 | 236 | +120.661% |
| 2026-10-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -14.961% | 1 | 236 | +147.222% |
| 2026-10-02 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -13.014% | 2 | 236 | +110.236% |
| 2026-10-01 | 1.4300 | 1.4600 | 1.4300 | 1.4600 | -13.609% | 2 | 236 | +82.877% |
| 2026-09-29 | 1.4800 | 1.6900 | 1.4800 | 1.6900 | -4.520% | 12 | 224 | +57.988% |
| 2026-09-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 1 | 224 | +50.847% |
| 2026-09-25 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +16.667% | 3 | 222 | +52.571% |
| 2026-09-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.316% | 2 | 222 | +78.000% |
| 2026-09-22 | 1.7500 | 1.7800 | 1.5200 | 1.5200 | -11.111% | 7 | 218 | +75.658% |
| 2026-09-21 | 1.7900 | 1.8300 | 1.7100 | 1.7100 | -18.182% | 19 | 199 | +56.140% |
| 2026-09-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.441% | 8 | 195 | +27.751% |
| 2026-09-17 | 2.1500 | 2.3600 | 2.1500 | 2.3600 | -3.673% | 6 | 190 | +13.136% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -8.922% | 2 | 188 | +8.980% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -10.333% | 10 | 178 | -0.743% |
| 2026-09-14 | 2.8700 | 3.0400 | 2.8700 | 3.0000 | +9.489% | 5 | 174 | -11.000% |
| 2026-09-11 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -7.744% | 1 | 173 | -2.555% |
| 2026-09-10 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -10.000% | 5 | 168 | -10.101% |
| 2026-09-08 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -12.000% | 12 | 166 | -19.091% |
| 2026-09-03 | 4.2900 | 4.3000 | 3.7500 | 3.7500 | -7.407% | 70 | 112 | -28.800% |
| 2026-09-02 | 4.2200 | 4.2200 | 4.0500 | 4.0500 | -6.250% | 27 | 91 | -34.074% |
| 2026-09-01 | 4.6000 | 4.6000 | 4.3200 | 4.3200 | +4.854% | 3 | 90 | -38.194% |
| 2026-08-31 | 4.5600 | 4.7300 | 4.1200 | 4.1200 | -6.364% | 64 | 39 | -35.194% |
| 2026-08-28 | 4.5500 | 4.6000 | 4.4000 | 4.4000 | -8.333% | 3 | 37 | -39.318% |
| 2026-08-27 | 5.0900 | 5.1000 | 4.8000 | 4.8000 | +0.629% | 27 | 11 | -44.375% |
| 2026-08-26 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -5.545% | 1 | 11 | -44.025% |
| 2026-08-25 | 4.9200 | 5.0500 | 4.9200 | 5.0500 | -15.973% | 4 | 7 | -47.129% |
| 2026-08-24 | 6.1500 | 6.1500 | 6.0100 | 6.0100 | 0.000% | 7 | 7 | -55.574% |